Polkadot Historical Data

DOT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $1.27
-0.16%
$2.14 billion $81.01 million
Apr 11, 1 PM $1.27
-0.34%
$2.14 billion $86.43 million
Apr 11, 12 PM $1.28
-0.36%
$2.15 billion $83.16 million
Apr 11, 11 AM $1.28
+0.16%
$2.15 billion $85.51 million
Apr 11, 10 AM $1.28
+0.08%
$2.15 billion $85.54 million
Apr 11, 9 AM $1.28
-0.14%
$2.15 billion $84.88 million
Apr 11, 8 AM $1.28
+0.04%
$2.15 billion $82.76 million
Apr 11, 7 AM $1.28
+0.05%
$2.15 billion $82.34 million
Apr 11, 6 AM $1.28
-0.39%
$2.15 billion $82.84 million
Apr 11, 5 AM $1.29
-0.38%
$2.16 billion $83.56 million
Apr 11, 4 AM $1.29
-0.33%
$2.17 billion $84.33 million
Apr 11, 3 AM $1.3
+0.26%
$2.17 billion $83.88 million
Apr 11, 2 AM $1.29
-0.10%
$2.17 billion $84.85 million
Apr 11, 1 AM $1.29
-0.39%
$2.17 billion $85.53 million
Apr 11, 12 AM $1.3
-0.53%
$2.18 billion $88.01 million
Apr 10, 11 PM $1.31
-0.14%
$2.19 billion $91.86 million
Apr 10, 10 PM $1.31
-0.39%
$2.19 billion $96.85 million
Apr 10, 9 PM $1.31
-0.05%
$2.2 billion $108.08 million
Apr 10, 8 PM $1.31
-0.35%
$2.2 billion $112.69 million
Apr 10, 7 PM $1.32
+0.18%
$2.21 billion $114.3 million
Apr 10, 6 PM $1.32
+0.53%
$2.21 billion $124.54 million
Apr 10, 5 PM $1.31
-0.30%
$2.2 billion $125.97 million
Apr 10, 4 PM $1.31
+0.21%
$2.2 billion $127.98 million
Apr 10, 3 PM $1.31
-0.65%
$2.2 billion $131.53 million
Apr 10, 2 PM $1.32
+1.22%
$2.21 billion $132.85 million
Apr 10, 1 PM $1.3
+0.26%
$2.18 billion $130.1 million
Apr 10, 12 PM $1.3
+0.49%
$2.18 billion $131.36 million
Apr 10, 11 AM $1.29
+0.07%
$2.17 billion $131.16 million
Apr 10, 10 AM $1.29
-0.34%
$2.17 billion $129.67 million
Apr 10, 9 AM $1.29
+0.20%
$2.17 billion $129.71 million
Apr 10, 8 AM $1.29
+0.38%
$2.17 billion $129.11 million
Apr 10, 7 AM $1.29
-0.15%
$2.16 billion $126.71 million
Apr 10, 6 AM $1.29
-1.10%
$2.16 billion $125.69 million
Apr 10, 5 AM $1.3
+0.15%
$2.19 billion $124.52 million
Apr 10, 4 AM $1.3
+1.07%
$2.18 billion $123.41 million
Apr 10, 3 AM $1.29
-0.29%
$2.16 billion $123.68 million
Apr 10, 2 AM $1.29
-0.33%
$2.17 billion $123.82 million
Apr 10, 1 AM $1.3
-0.47%
$2.17 billion $122.96 million
Apr 10, 12 AM $1.3
+0.20%
$2.18 billion $121.95 million
Apr 9, 11 PM $1.3
-1.77%
$2.18 billion $118.96 million
Apr 9, 10 PM $1.32
+0.45%
$2.22 billion $115.57 million
Apr 9, 9 PM $1.32
+1.03%
$2.21 billion $105.15 million
Apr 9, 8 PM $1.3
-0.34%
$2.19 billion $101.33 million
Apr 9, 7 PM $1.31
+1.64%
$2.19 billion $97.85 million
Apr 9, 6 PM $1.29
+0.13%
$2.16 billion $88.02 million
Apr 9, 5 PM $1.28
+0.40%
$2.16 billion $88.15 million
Apr 9, 4 PM $1.28
-0.16%
$2.15 billion $88.21 million
Apr 9, 3 PM $1.28
+2.05%
$2.15 billion $84.91 million
Apr 9, 2 PM $1.26
+0.80%
$2.11 billion $82.07 million
Apr 9, 1 PM $1.25
-0.12%
$2.09 billion $89.61 million