Polkadot Historical Data

DOT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $1.17
-0.90%
$1.97 billion $220.94 million
Apr 13, 2 PM $1.18
+0.37%
$1.98 billion $219.05 million
Apr 13, 1 PM $1.18
+0.42%
$1.98 billion $214.97 million
Apr 13, 12 PM $1.17
+0.55%
$1.97 billion $210.15 million
Apr 13, 11 AM $1.17
+0.79%
$1.96 billion $205.13 million
Apr 13, 10 AM $1.16
-1.36%
$1.94 billion $195.53 million
Apr 13, 9 AM $1.17
-1.14%
$1.97 billion $188.14 million
Apr 13, 8 AM $1.19
-0.17%
$1.99 billion $182.99 million
Apr 13, 7 AM $1.19
+0.35%
$2 billion $177.64 million
Apr 13, 6 AM $1.18
+0.87%
$1.99 billion $175.26 million
Apr 13, 5 AM $1.17
-1.25%
$1.97 billion $163.36 million
Apr 13, 4 AM $1.19
-3.29%
$2 billion $129.95 million
Apr 13, 3 AM $1.23
-0.02%
$2.06 billion $108.89 million
Apr 13, 2 AM $1.23
-0.72%
$2.06 billion $111.2 million
Apr 13, 1 AM $1.24
+0.63%
$2.08 billion $113.22 million
Apr 13, 12 AM $1.23
+0.54%
$2.07 billion $116.69 million
Apr 12, 11 PM $1.22
-0.20%
$2.06 billion $113.05 million
Apr 12, 10 PM $1.23
-1.32%
$2.06 billion $111.21 million
Apr 12, 9 PM $1.24
+0.02%
$2.09 billion $111.08 million
Apr 12, 8 PM $1.24
+0.51%
$2.09 billion $112.59 million
Apr 12, 7 PM $1.24
-0.06%
$2.08 billion $114.97 million
Apr 12, 6 PM $1.24
-0.42%
$2.08 billion $119.05 million
Apr 12, 5 PM $1.24
+0.79%
$2.09 billion $123.12 million
Apr 12, 4 PM $1.23
+0.37%
$2.07 billion $123 million
Apr 12, 3 PM $1.23
+0.23%
$2.06 billion $124.53 million
Apr 12, 2 PM $1.23
+0.36%
$2.06 billion $123.84 million
Apr 12, 1 PM $1.22
-0.44%
$2.05 billion $120.62 million
Apr 12, 12 PM $1.23
-0.20%
$2.06 billion $120.73 million
Apr 12, 11 AM $1.23
+0.55%
$2.06 billion $118.69 million
Apr 12, 10 AM $1.22
+0.25%
$2.05 billion $118.8 million
Apr 12, 9 AM $1.22
-0.45%
$2.05 billion $117.08 million
Apr 12, 8 AM $1.22
-0.31%
$2.06 billion $119.5 million
Apr 12, 7 AM $1.23
+0.13%
$2.06 billion $117.46 million
Apr 12, 6 AM $1.23
+0.00%
$2.06 billion $115.53 million
Apr 12, 5 AM $1.23
-0.37%
$2.06 billion $115.05 million
Apr 12, 4 AM $1.23
-0.97%
$2.07 billion $112.88 million
Apr 12, 3 AM $1.24
-0.28%
$2.09 billion $110.55 million
Apr 12, 2 AM $1.25
-0.05%
$2.09 billion $107.67 million
Apr 12, 1 AM $1.25
-2.76%
$2.09 billion $103.36 million
Apr 12, 12 AM $1.28
-0.30%
$2.15 billion $98.17 million
Apr 11, 11 PM $1.29
-0.42%
$2.16 billion $98.81 million
Apr 11, 10 PM $1.29
-0.24%
$2.17 billion $97.38 million
Apr 11, 9 PM $1.29
+0.02%
$2.17 billion $94.24 million
Apr 11, 8 PM $1.29
-0.98%
$2.17 billion $90.85 million
Apr 11, 7 PM $1.31
+0.49%
$2.19 billion $90.22 million
Apr 11, 6 PM $1.3
+1.26%
$2.18 billion $87.1 million
Apr 11, 5 PM $1.28
-0.64%
$2.16 billion $82.65 million
Apr 11, 4 PM $1.29
+1.15%
$2.17 billion $79.75 million
Apr 11, 3 PM $1.28
+0.47%
$2.15 billion $76.83 million
Apr 11, 2 PM $1.27
-0.16%
$2.14 billion $81.01 million