Polkadot Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
7:29 AM $0.862
+0.01%
$1.47 billion $102.79 million
7:28 AM $0.862
-0.02%
$1.47 billion $102.81 million
7:27 AM $0.863
+0.00%
$1.47 billion $102.88 million
7:26 AM $0.863
-0.01%
$1.47 billion $103.05 million
7:25 AM $0.863
-0.04%
$1.47 billion $103.16 million
7:24 AM $0.863
+0.00%
$1.47 billion $103.18 million
7:23 AM $0.863
+0.03%
$1.47 billion $103.2 million
7:22 AM $0.863
-0.06%
$1.47 billion $103.27 million
7:21 AM $0.863
+0.00%
$1.47 billion $103.35 million
7:20 AM $0.863
+0.04%
$1.47 billion $103.38 million
7:19 AM $0.863
+0.01%
$1.47 billion $103.39 million
7:18 AM $0.863
-0.02%
$1.47 billion $103.41 million
7:17 AM $0.863
-0.02%
$1.47 billion $103.43 million
7:16 AM $0.863
-0.01%
$1.47 billion $103.49 million
7:15 AM $0.863
-0.03%
$1.47 billion $103.51 million
7:14 AM $0.864
-0.10%
$1.47 billion $103.53 million
7:13 AM $0.864
+0.09%
$1.47 billion $103.53 million
7:12 AM $0.864
+0.05%
$1.47 billion $103.5 million
7:11 AM $0.863
+0.11%
$1.47 billion $103.45 million
7:10 AM $0.862
+0.00%
$1.47 billion $103.43 million
7:09 AM $0.862
+0.04%
$1.47 billion $103.43 million
7:08 AM $0.862
-0.01%
$1.47 billion $103.43 million
7:07 AM $0.862
-0.01%
$1.47 billion $103.39 million
7:06 AM $0.862
+0.08%
$1.47 billion $103.35 million
7:05 AM $0.861
+0.00%
$1.47 billion $103.33 million
7:04 AM $0.862
-0.02%
$1.47 billion $103.37 million
7:03 AM $0.862
+0.10%
$1.47 billion $103.37 million
7:02 AM $0.861
+0.08%
$1.47 billion $103.47 million
7:01 AM $0.86
+0.05%
$1.47 billion $103.75 million
7:00 AM $0.86
-0.01%
$1.47 billion $103.86 million
6:59 AM $0.86
+0.01%
$1.46 billion $103.93 million
6:58 AM $0.86
+0.03%
$1.46 billion $104 million
6:57 AM $0.859
+0.04%
$1.46 billion $104.13 million
6:56 AM $0.859
+0.08%
$1.46 billion $104.38 million
6:55 AM $0.858
-0.03%
$1.46 billion $104.62 million
6:54 AM $0.858
-0.07%
$1.46 billion $104.64 million
6:53 AM $0.859
-0.11%
$1.46 billion $104.57 million
6:52 AM $0.86
-0.10%
$1.46 billion $104.43 million
6:51 AM $0.861
-0.16%
$1.46 billion $103.97 million
6:50 AM $0.862
+0.04%
$1.46 billion $103.89 million
6:49 AM $0.862
-0.07%
$1.47 billion $103.88 million
6:48 AM $0.862
-0.31%
$1.47 billion $103.79 million
6:47 AM $0.865
-0.02%
$1.47 billion $103.5 million
6:46 AM $0.865
-0.03%
$1.47 billion $103.54 million
6:45 AM $0.866
+0.00%
$1.47 billion $103.57 million
6:44 AM $0.866
-0.10%
$1.47 billion $103.59 million
6:43 AM $0.866
+0.06%
$1.47 billion $103.58 million
6:42 AM $0.866
+0.06%
$1.47 billion $103.55 million
6:41 AM $0.865
+0.03%
$1.47 billion $103.55 million
6:40 AM $0.865
+0.08%
$1.47 billion $103.52 million