Polkadot Historical Data

DOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.847
-0.27%
$1.44 billion $86.92 million
Aug 20, 11 PM $0.849
+0.96%
$1.44 billion $86.61 million
Aug 20, 10 PM $0.841
-0.16%
$1.43 billion $86.39 million
Aug 20, 9 PM $0.842
+0.29%
$1.43 billion $89.28 million
Aug 20, 8 PM $0.84
+0.94%
$1.43 billion $94.36 million
Aug 20, 7 PM $0.832
+0.06%
$1.41 billion $95.56 million
Aug 20, 6 PM $0.832
-1.55%
$1.41 billion $95.61 million
Aug 20, 5 PM $0.845
+0.27%
$1.44 billion $93.29 million
Aug 20, 4 PM $0.843
+0.80%
$1.43 billion $91.67 million
Aug 20, 3 PM $0.836
+0.57%
$1.42 billion $91.94 million
Aug 20, 2 PM $0.831
+0.63%
$1.41 billion $98.36 million
Aug 20, 1 PM $0.826
-0.04%
$1.4 billion $98.2 million
Aug 20, 12 PM $0.826
+0.86%
$1.4 billion $95.04 million
Aug 20, 11 AM $0.819
+1.34%
$1.39 billion $84.99 million
Aug 20, 10 AM $0.808
+1.09%
$1.37 billion $82.1 million
Aug 20, 9 AM $0.8
-0.75%
$1.36 billion $81.49 million
Aug 20, 8 AM $0.806
+1.99%
$1.37 billion $79.51 million
Aug 20, 7 AM $0.79
-0.34%
$1.34 billion $75.6 million
Aug 20, 6 AM $0.793
+0.63%
$1.35 billion $78.1 million
Aug 20, 5 AM $0.788
+0.13%
$1.34 billion $78.73 million
Aug 20, 4 AM $0.787
+0.37%
$1.34 billion $78.74 million
Aug 20, 3 AM $0.784
-0.74%
$1.33 billion $77.88 million
Aug 20, 2 AM $0.79
-0.78%
$1.34 billion $76.63 million
Aug 20, 1 AM $0.796
+0.55%
$1.35 billion $76.62 million
Aug 20, 12 AM $0.792
+0.29%
$1.34 billion $76.61 million
Aug 19, 11 PM $0.789
-0.40%
$1.34 billion $75.65 million
Aug 19, 10 PM $0.792
-1.60%
$1.35 billion $75.72 million
Aug 19, 9 PM $0.805
+1.85%
$1.37 billion $71.99 million
Aug 19, 8 PM $0.791
+1.38%
$1.34 billion $65.9 million
Aug 19, 7 PM $0.78
+0.79%
$1.33 billion $62.98 million
Aug 19, 6 PM $0.774
-0.21%
$1.31 billion $61.33 million
Aug 19, 5 PM $0.776
-0.54%
$1.32 billion $60.72 million
Aug 19, 4 PM $0.78
+0.24%
$1.32 billion $60.45 million
Aug 19, 3 PM $0.778
+0.26%
$1.32 billion $57.94 million
Aug 19, 2 PM $0.776
+0.75%
$1.32 billion $48.93 million
Aug 19, 1 PM $0.77
-0.93%
$1.31 billion $47.09 million
Aug 19, 12 PM $0.777
+0.28%
$1.32 billion $45.22 million
Aug 19, 11 AM $0.775
-0.21%
$1.32 billion $43.55 million
Aug 19, 10 AM $0.777
+1.47%
$1.32 billion $42.27 million
Aug 19, 9 AM $0.766
+0.55%
$1.3 billion $40.47 million
Aug 19, 8 AM $0.762
-0.15%
$1.29 billion $40.15 million
Aug 19, 7 AM $0.763
-0.33%
$1.3 billion $40.37 million
Aug 19, 6 AM $0.765
+1.07%
$1.3 billion $37.65 million
Aug 19, 5 AM $0.757
+0.32%
$1.29 billion $36.87 million
Aug 19, 4 AM $0.755
+0.01%
$1.28 billion $36.8 million
Aug 19, 3 AM $0.755
-0.03%
$1.28 billion $37.59 million
Aug 19, 2 AM $0.755
-0.05%
$1.28 billion $41.07 million
Aug 19, 1 AM $0.755
+0.60%
$1.28 billion $49.55 million
Aug 19, 12 AM $0.751
-0.12%
$1.28 billion $49.96 million
Aug 18, 11 PM $0.752
-0.09%
$1.28 billion $49.76 million