Polkadot Historical Data

DOT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $1.18
+0.79%
$1.98 billion $193.29 million
Apr 15, 3 PM $1.17
-0.31%
$1.96 billion $190.9 million
Apr 15, 2 PM $1.17
+0.61%
$1.97 billion $196.55 million
Apr 15, 1 PM $1.17
-0.41%
$1.96 billion $202.71 million
Apr 15, 12 PM $1.17
+0.00%
$1.97 billion $207.03 million
Apr 15, 11 AM $1.17
+0.67%
$1.97 billion $209.46 million
Apr 15, 10 AM $1.16
+0.57%
$1.95 billion $209.08 million
Apr 15, 9 AM $1.16
-0.10%
$1.94 billion $210.31 million
Apr 15, 8 AM $1.16
+0.78%
$1.94 billion $214.17 million
Apr 15, 7 AM $1.15
-0.66%
$1.93 billion $215.23 million
Apr 15, 6 AM $1.16
-0.60%
$1.94 billion $217.83 million
Apr 15, 5 AM $1.16
-0.54%
$1.95 billion $219.59 million
Apr 15, 4 AM $1.17
+0.43%
$1.96 billion $222.75 million
Apr 15, 3 AM $1.17
-0.05%
$1.96 billion $226.89 million
Apr 15, 2 AM $1.17
-0.35%
$1.96 billion $225.87 million
Apr 15, 1 AM $1.17
-0.32%
$1.96 billion $225.88 million
Apr 15, 12 AM $1.17
+0.63%
$1.97 billion $228.89 million
Apr 14, 11 PM $1.17
+0.30%
$1.96 billion $229.47 million
Apr 14, 10 PM $1.16
-0.63%
$1.95 billion $238.74 million
Apr 14, 9 PM $1.17
+0.95%
$1.97 billion $247.38 million
Apr 14, 8 PM $1.16
+0.27%
$1.95 billion $247.95 million
Apr 14, 7 PM $1.16
+0.32%
$1.94 billion $251.52 million
Apr 14, 6 PM $1.15
-1.02%
$1.94 billion $258.5 million
Apr 14, 5 PM $1.16
-0.83%
$1.96 billion $258.04 million
Apr 14, 4 PM $1.17
+0.15%
$1.97 billion $257.86 million
Apr 14, 3 PM $1.17
-0.05%
$1.97 billion $259.86 million
Apr 14, 2 PM $1.17
-0.80%
$1.97 billion $259.52 million
Apr 14, 1 PM $1.18
+0.25%
$1.98 billion $254.31 million
Apr 14, 12 PM $1.18
-0.08%
$1.98 billion $252.94 million
Apr 14, 11 AM $1.18
-0.84%
$1.98 billion $251.51 million
Apr 14, 10 AM $1.19
-0.19%
$2 billion $255.85 million
Apr 14, 9 AM $1.19
+0.00%
$2 billion $258.6 million
Apr 14, 8 AM $1.19
+0.32%
$2 billion $259.36 million
Apr 14, 7 AM $1.19
-0.26%
$2 billion $261.22 million
Apr 14, 6 AM $1.19
+0.63%
$2 billion $258.23 million
Apr 14, 5 AM $1.18
-0.93%
$1.99 billion $264.2 million
Apr 14, 4 AM $1.2
-0.85%
$2.01 billion $292.45 million
Apr 14, 3 AM $1.21
-0.20%
$2.02 billion $306.98 million
Apr 14, 2 AM $1.21
-0.59%
$2.03 billion $303.54 million
Apr 14, 1 AM $1.22
-0.05%
$2.04 billion $301.61 million
Apr 14, 12 AM $1.22
-1.08%
$2.04 billion $296.72 million
Apr 13, 11 PM $1.23
+1.12%
$2.06 billion $292.96 million
Apr 13, 10 PM $1.22
+2.51%
$2.04 billion $280.42 million
Apr 13, 9 PM $1.19
+0.98%
$1.99 billion $269.92 million
Apr 13, 8 PM $1.17
-2.16%
$1.97 billion $265.84 million
Apr 13, 7 PM $1.2
+1.65%
$2.02 billion $257.21 million
Apr 13, 6 PM $1.18
-0.33%
$1.98 billion $243.4 million
Apr 13, 5 PM $1.19
+1.30%
$1.99 billion $235.72 million
Apr 13, 4 PM $1.17
-0.11%
$1.96 billion $227.81 million
Apr 13, 3 PM $1.17
-0.90%
$1.97 billion $220.94 million