Polkadot Historical Data

DOT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $1.34
+0.20%
$2.25 billion $248.88 million
Apr 17, 5 PM $1.34
-1.25%
$2.25 billion $251.67 million
Apr 17, 4 PM $1.35
+1.55%
$2.27 billion $256.72 million
Apr 17, 3 PM $1.33
-0.82%
$2.24 billion $269.97 million
Apr 17, 2 PM $1.34
+0.00%
$2.26 billion $279.27 million
Apr 17, 1 PM $1.34
+1.93%
$2.26 billion $284.65 million
Apr 17, 12 PM $1.32
+0.91%
$2.22 billion $288.57 million
Apr 17, 11 AM $1.31
+0.23%
$2.2 billion $292.7 million
Apr 17, 10 AM $1.3
-0.90%
$2.19 billion $294.98 million
Apr 17, 9 AM $1.32
-0.35%
$2.21 billion $297.82 million
Apr 17, 8 AM $1.32
-0.63%
$2.22 billion $305.44 million
Apr 17, 7 AM $1.33
+1.27%
$2.23 billion $313.57 million
Apr 17, 6 AM $1.31
+1.37%
$2.2 billion $324.68 million
Apr 17, 5 AM $1.29
-0.02%
$2.17 billion $330.78 million
Apr 17, 4 AM $1.29
-0.07%
$2.17 billion $335.03 million
Apr 17, 3 AM $1.3
-0.24%
$2.18 billion $339.25 million
Apr 17, 2 AM $1.3
-0.60%
$2.18 billion $339.34 million
Apr 17, 1 AM $1.31
-0.96%
$2.19 billion $339.13 million
Apr 17, 12 AM $1.32
-0.71%
$2.22 billion $336.88 million
Apr 16, 11 PM $1.33
+0.29%
$2.23 billion $335.49 million
Apr 16, 10 PM $1.33
-0.70%
$2.23 billion $330.58 million
Apr 16, 9 PM $1.33
+0.56%
$2.24 billion $327.14 million
Apr 16, 8 PM $1.33
-1.77%
$2.23 billion $324.34 million
Apr 16, 7 PM $1.35
+1.49%
$2.27 billion $322.93 million
Apr 16, 6 PM $1.33
+1.13%
$2.24 billion $317.78 million
Apr 16, 5 PM $1.32
+1.80%
$2.21 billion $313.21 million
Apr 16, 4 PM $1.29
-2.44%
$2.17 billion $305.77 million
Apr 16, 3 PM $1.32
+3.28%
$2.22 billion $293.65 million
Apr 16, 2 PM $1.28
-0.34%
$2.15 billion $285.43 million
Apr 16, 1 PM $1.29
+0.42%
$2.16 billion $274.68 million
Apr 16, 12 PM $1.28
+0.97%
$2.15 billion $259 million
Apr 16, 11 AM $1.27
+0.76%
$2.13 billion $252.93 million
Apr 16, 10 AM $1.26
-0.53%
$2.12 billion $251.62 million
Apr 16, 9 AM $1.27
+1.05%
$2.13 billion $248.02 million
Apr 16, 8 AM $1.25
-1.33%
$2.1 billion $236.37 million
Apr 16, 7 AM $1.27
+1.46%
$2.13 billion $226.48 million
Apr 16, 6 AM $1.25
+1.41%
$2.1 billion $211.54 million
Apr 16, 5 AM $1.23
+1.46%
$2.07 billion $201.91 million
Apr 16, 4 AM $1.22
+1.25%
$2.04 billion $195.28 million
Apr 16, 3 AM $1.2
+0.79%
$2.02 billion $191.49 million
Apr 16, 2 AM $1.19
+1.61%
$2 billion $189.91 million
Apr 16, 1 AM $1.17
-0.44%
$1.97 billion $188.33 million
Apr 16, 12 AM $1.18
-0.18%
$1.98 billion $187.71 million
Apr 15, 11 PM $1.18
-0.56%
$1.98 billion $188.68 million
Apr 15, 10 PM $1.19
-0.42%
$1.99 billion $188.1 million
Apr 15, 9 PM $1.19
+0.36%
$2 billion $187.31 million
Apr 15, 8 PM $1.19
-0.34%
$2 billion $187.84 million
Apr 15, 7 PM $1.19
+0.29%
$2 billion $185.68 million
Apr 15, 6 PM $1.19
+0.46%
$2 billion $185.43 million
Apr 15, 5 PM $1.18
+0.35%
$1.99 billion $189.22 million