Polkadot Historical Data

DOT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $1.27
+0.31%
$2.13 billion $156.98 million
Apr 19, 6 PM $1.27
+0.06%
$2.13 billion $156.36 million
Apr 19, 5 PM $1.27
-0.38%
$2.13 billion $156.69 million
Apr 19, 4 PM $1.27
-0.42%
$2.13 billion $156.48 million
Apr 19, 3 PM $1.28
-0.48%
$2.14 billion $159.64 million
Apr 19, 2 PM $1.28
+0.36%
$2.15 billion $159.02 million
Apr 19, 1 PM $1.28
+0.07%
$2.15 billion $159.19 million
Apr 19, 12 PM $1.28
+0.08%
$2.14 billion $160.08 million
Apr 19, 11 AM $1.28
+1.33%
$2.14 billion $160.65 million
Apr 19, 10 AM $1.26
+0.22%
$2.11 billion $161.38 million
Apr 19, 9 AM $1.26
-0.09%
$2.11 billion $163.56 million
Apr 19, 8 AM $1.26
-0.24%
$2.11 billion $167.77 million
Apr 19, 7 AM $1.26
-0.46%
$2.12 billion $170.99 million
Apr 19, 6 AM $1.27
-0.17%
$2.13 billion $168.18 million
Apr 19, 5 AM $1.27
-0.36%
$2.13 billion $167.95 million
Apr 19, 4 AM $1.27
+0.13%
$2.14 billion $165.19 million
Apr 19, 3 AM $1.27
-0.11%
$2.13 billion $164.01 million
Apr 19, 2 AM $1.27
+0.11%
$2.14 billion $160.69 million
Apr 19, 1 AM $1.27
-0.18%
$2.13 billion $158.73 million
Apr 19, 12 AM $1.27
+0.01%
$2.14 billion $159.46 million
Apr 18, 11 PM $1.27
-0.72%
$2.14 billion $161.44 million
Apr 18, 10 PM $1.28
-0.20%
$2.15 billion $161.42 million
Apr 18, 9 PM $1.28
+0.38%
$2.16 billion $161.6 million
Apr 18, 8 PM $1.28
+0.19%
$2.15 billion $161.63 million
Apr 18, 7 PM $1.28
+0.44%
$2.15 billion $161.56 million
Apr 18, 6 PM $1.27
-1.34%
$2.14 billion $162.23 million
Apr 18, 5 PM $1.29
-0.15%
$2.17 billion $163.13 million
Apr 18, 4 PM $1.29
-0.43%
$2.17 billion $167.17 million
Apr 18, 3 PM $1.3
+0.10%
$2.18 billion $168.17 million
Apr 18, 2 PM $1.3
+0.42%
$2.18 billion $173 million
Apr 18, 1 PM $1.29
-0.18%
$2.17 billion $180.06 million
Apr 18, 12 PM $1.29
+0.24%
$2.17 billion $189.8 million
Apr 18, 11 AM $1.29
-0.38%
$2.17 billion $191.58 million
Apr 18, 10 AM $1.29
-0.95%
$2.17 billion $189.88 million
Apr 18, 9 AM $1.31
-0.40%
$2.19 billion $190.61 million
Apr 18, 8 AM $1.31
-1.73%
$2.2 billion $189.84 million
Apr 18, 7 AM $1.33
+0.15%
$2.24 billion $189.71 million
Apr 18, 6 AM $1.33
+0.29%
$2.24 billion $194.5 million
Apr 18, 5 AM $1.33
+0.40%
$2.23 billion $198.11 million
Apr 18, 4 AM $1.32
-0.35%
$2.22 billion $203.07 million
Apr 18, 3 AM $1.33
-0.29%
$2.23 billion $204.73 million
Apr 18, 2 AM $1.33
+0.53%
$2.24 billion $210.89 million
Apr 18, 1 AM $1.33
-0.39%
$2.23 billion $215.51 million
Apr 18, 12 AM $1.33
-0.34%
$2.23 billion $218.57 million
Apr 17, 11 PM $1.34
-0.60%
$2.24 billion $221.07 million
Apr 17, 10 PM $1.34
+1.01%
$2.26 billion $228.3 million
Apr 17, 9 PM $1.33
-0.10%
$2.23 billion $235.59 million
Apr 17, 8 PM $1.33
-0.18%
$2.24 billion $238.73 million
Apr 17, 7 PM $1.33
-0.42%
$2.24 billion $242.63 million
Apr 17, 6 PM $1.34
+0.20%
$2.25 billion $248.88 million