Polkadot Historical Data

DOT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $1.27
+0.72%
$2.13 billion $133.46 million
Apr 21, 7 PM $1.26
-0.98%
$2.12 billion $132.6 million
Apr 21, 6 PM $1.27
+0.10%
$2.14 billion $135.02 million
Apr 21, 5 PM $1.27
+0.15%
$2.14 billion $141.35 million
Apr 21, 4 PM $1.27
-0.52%
$2.13 billion $141.9 million
Apr 21, 3 PM $1.28
+0.35%
$2.14 billion $142.41 million
Apr 21, 2 PM $1.27
-0.18%
$2.14 billion $145.49 million
Apr 21, 1 PM $1.27
-0.19%
$2.14 billion $149.1 million
Apr 21, 12 PM $1.28
-0.75%
$2.14 billion $150.48 million
Apr 21, 11 AM $1.29
-0.27%
$2.16 billion $151.84 million
Apr 21, 10 AM $1.29
+0.46%
$2.17 billion $152.39 million
Apr 21, 9 AM $1.28
+0.29%
$2.16 billion $154.39 million
Apr 21, 8 AM $1.28
-0.35%
$2.15 billion $155.07 million
Apr 21, 7 AM $1.28
+0.48%
$2.16 billion $153.97 million
Apr 21, 6 AM $1.28
-0.02%
$2.15 billion $157.84 million
Apr 21, 5 AM $1.28
-0.06%
$2.15 billion $158.18 million
Apr 21, 4 AM $1.28
+0.32%
$2.15 billion $157.26 million
Apr 21, 3 AM $1.28
+0.29%
$2.14 billion $154.63 million
Apr 21, 2 AM $1.27
-0.60%
$2.14 billion $150.85 million
Apr 21, 1 AM $1.28
-0.23%
$2.15 billion $151.01 million
Apr 21, 12 AM $1.28
+0.14%
$2.15 billion $150.75 million
Apr 20, 11 PM $1.28
-0.01%
$2.15 billion $148.56 million
Apr 20, 10 PM $1.28
-0.31%
$2.15 billion $147.48 million
Apr 20, 9 PM $1.28
-0.24%
$2.16 billion $151.79 million
Apr 20, 8 PM $1.29
+0.65%
$2.16 billion $147.98 million
Apr 20, 7 PM $1.28
-0.43%
$2.15 billion $148.38 million
Apr 20, 6 PM $1.28
+0.68%
$2.16 billion $148.52 million
Apr 20, 5 PM $1.28
+0.66%
$2.14 billion $145.2 million
Apr 20, 4 PM $1.27
-0.34%
$2.13 billion $146.26 million
Apr 20, 3 PM $1.27
+1.00%
$2.14 billion $146.55 million
Apr 20, 2 PM $1.26
-0.46%
$2.11 billion $146 million
Apr 20, 1 PM $1.26
+0.01%
$2.12 billion $143.82 million
Apr 20, 12 PM $1.26
+0.79%
$2.12 billion $144.44 million
Apr 20, 11 AM $1.25
-0.19%
$2.11 billion $144.59 million
Apr 20, 10 AM $1.26
-0.22%
$2.11 billion $146.36 million
Apr 20, 9 AM $1.26
+0.33%
$2.12 billion $147.17 million
Apr 20, 8 AM $1.26
-0.58%
$2.11 billion $145.64 million
Apr 20, 7 AM $1.26
+0.09%
$2.12 billion $145.59 million
Apr 20, 6 AM $1.26
+0.58%
$2.12 billion $144.95 million
Apr 20, 5 AM $1.25
-1.00%
$2.11 billion $146.39 million
Apr 20, 4 AM $1.27
+0.20%
$2.13 billion $149.48 million
Apr 20, 3 AM $1.26
+0.33%
$2.12 billion $153.11 million
Apr 20, 2 AM $1.26
+0.55%
$2.12 billion $156.64 million
Apr 20, 1 AM $1.25
+0.10%
$2.11 billion $158.03 million
Apr 20, 12 AM $1.25
+1.00%
$2.1 billion $159.01 million
Apr 19, 11 PM $1.24
-0.18%
$2.08 billion $159.73 million
Apr 19, 10 PM $1.24
-1.50%
$2.09 billion $161.02 million
Apr 19, 9 PM $1.26
-0.38%
$2.12 billion $155.7 million
Apr 19, 8 PM $1.27
-0.33%
$2.13 billion $156.61 million
Apr 19, 7 PM $1.27
+0.31%
$2.13 billion $156.98 million