Polkadot Historical Data

DOT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $1.24
+0.26%
$2.08 billion $99.9 million
Apr 23, 8 PM $1.23
+0.59%
$2.07 billion $101.01 million
Apr 23, 7 PM $1.23
+0.46%
$2.06 billion $101.74 million
Apr 23, 6 PM $1.22
-0.30%
$2.05 billion $103.51 million
Apr 23, 5 PM $1.22
-1.63%
$2.06 billion $102.7 million
Apr 23, 4 PM $1.24
-0.43%
$2.09 billion $96.85 million
Apr 23, 3 PM $1.25
+0.14%
$2.1 billion $98.26 million
Apr 23, 2 PM $1.25
+0.50%
$2.1 billion $98.89 million
Apr 23, 1 PM $1.24
-0.27%
$2.09 billion $100.4 million
Apr 23, 12 PM $1.25
-0.39%
$2.09 billion $103.27 million
Apr 23, 11 AM $1.25
+0.63%
$2.1 billion $103.47 million
Apr 23, 10 AM $1.24
-0.10%
$2.09 billion $109.64 million
Apr 23, 9 AM $1.24
-0.73%
$2.09 billion $110.01 million
Apr 23, 8 AM $1.25
-0.16%
$2.11 billion $109.67 million
Apr 23, 7 AM $1.25
-0.49%
$2.11 billion $109.91 million
Apr 23, 6 AM $1.26
+0.30%
$2.12 billion $110.04 million
Apr 23, 5 AM $1.26
+0.03%
$2.11 billion $110.32 million
Apr 23, 4 AM $1.26
+0.11%
$2.11 billion $120.61 million
Apr 23, 3 AM $1.26
-0.45%
$2.11 billion $122.97 million
Apr 23, 2 AM $1.26
-0.69%
$2.12 billion $124.09 million
Apr 23, 1 AM $1.27
-0.27%
$2.13 billion $124.95 million
Apr 23, 12 AM $1.27
+0.07%
$2.14 billion $124.69 million
Apr 22, 11 PM $1.27
-0.16%
$2.14 billion $120.8 million
Apr 22, 10 PM $1.27
-0.28%
$2.14 billion $120.27 million
Apr 22, 9 PM $1.28
+0.44%
$2.15 billion $120.16 million
Apr 22, 8 PM $1.27
-0.51%
$2.14 billion $120.5 million
Apr 22, 7 PM $1.28
-0.72%
$2.15 billion $123.57 million
Apr 22, 6 PM $1.29
-0.34%
$2.16 billion $122.16 million
Apr 22, 5 PM $1.29
-0.29%
$2.17 billion $122.93 million
Apr 22, 4 PM $1.3
-0.29%
$2.18 billion $124.2 million
Apr 22, 3 PM $1.3
-0.24%
$2.18 billion $125.85 million
Apr 22, 2 PM $1.3
+0.18%
$2.19 billion $125.91 million
Apr 22, 1 PM $1.3
+0.04%
$2.19 billion $125.84 million
Apr 22, 12 PM $1.3
-0.44%
$2.18 billion $125.87 million
Apr 22, 11 AM $1.31
-0.40%
$2.19 billion $126.97 million
Apr 22, 10 AM $1.31
+0.34%
$2.2 billion $124.14 million
Apr 22, 9 AM $1.31
-0.28%
$2.2 billion $123.79 million
Apr 22, 8 AM $1.31
+0.34%
$2.2 billion $126.31 million
Apr 22, 7 AM $1.31
-0.30%
$2.19 billion $130.06 million
Apr 22, 6 AM $1.31
-0.27%
$2.2 billion $131.15 million
Apr 22, 5 AM $1.31
+0.72%
$2.21 billion $131.94 million
Apr 22, 4 AM $1.3
+0.97%
$2.19 billion $122.31 million
Apr 22, 3 AM $1.29
+0.00%
$2.17 billion $121.43 million
Apr 22, 2 AM $1.29
+1.28%
$2.17 billion $122.3 million
Apr 22, 1 AM $1.27
-0.03%
$2.14 billion $119.92 million
Apr 22, 12 AM $1.28
-0.31%
$2.14 billion $120.8 million
Apr 21, 11 PM $1.28
+0.74%
$2.15 billion $122.93 million
Apr 21, 10 PM $1.27
+0.12%
$2.13 billion $124.47 million
Apr 21, 9 PM $1.27
-0.09%
$2.13 billion $126.84 million
Apr 21, 8 PM $1.27
+0.72%
$2.13 billion $133.46 million