Polkadot Historical Data

DOT Page 64
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $1.25
+0.07%
$2.1 billion $80.13 million
Apr 25, 10 PM $1.25
+0.24%
$2.09 billion $79.87 million
Apr 25, 9 PM $1.24
-0.15%
$2.09 billion $80.38 million
Apr 25, 8 PM $1.24
+0.28%
$2.09 billion $83.68 million
Apr 25, 7 PM $1.24
-0.10%
$2.09 billion $84.66 million
Apr 25, 6 PM $1.24
-0.10%
$2.09 billion $84.43 million
Apr 25, 5 PM $1.24
-0.54%
$2.09 billion $84.74 million
Apr 25, 4 PM $1.25
-0.56%
$2.1 billion $85.84 million
Apr 25, 3 PM $1.26
-0.28%
$2.11 billion $86.4 million
Apr 25, 2 PM $1.26
-0.18%
$2.12 billion $89.05 million
Apr 25, 1 PM $1.26
+0.47%
$2.12 billion $91.35 million
Apr 25, 12 PM $1.26
-0.05%
$2.11 billion $92.85 million
Apr 25, 11 AM $1.26
-0.90%
$2.11 billion $96.68 million
Apr 25, 10 AM $1.27
-0.26%
$2.13 billion $101.33 million
Apr 25, 9 AM $1.27
+0.42%
$2.14 billion $102.75 million
Apr 25, 8 AM $1.27
+0.10%
$2.13 billion $102.47 million
Apr 25, 7 AM $1.27
+0.00%
$2.13 billion $104.17 million
Apr 25, 6 AM $1.27
+0.17%
$2.13 billion $105.54 million
Apr 25, 5 AM $1.26
+0.10%
$2.12 billion $104.41 million
Apr 25, 4 AM $1.26
-0.19%
$2.12 billion $104.58 million
Apr 25, 3 AM $1.26
+0.30%
$2.12 billion $103.32 million
Apr 25, 2 AM $1.26
-0.41%
$2.12 billion $102.22 million
Apr 25, 1 AM $1.27
+0.77%
$2.13 billion $101.76 million
Apr 25, 12 AM $1.26
+0.19%
$2.11 billion $98.81 million
Apr 24, 11 PM $1.25
+0.20%
$2.11 billion $99.08 million
Apr 24, 10 PM $1.25
-0.67%
$2.1 billion $100.64 million
Apr 24, 9 PM $1.26
-0.18%
$2.12 billion $99.33 million
Apr 24, 8 PM $1.26
+0.37%
$2.12 billion $94.04 million
Apr 24, 7 PM $1.26
-0.06%
$2.11 billion $92.86 million
Apr 24, 6 PM $1.26
-0.07%
$2.11 billion $93.39 million
Apr 24, 5 PM $1.26
+0.56%
$2.12 billion $94.12 million
Apr 24, 4 PM $1.25
-0.58%
$2.1 billion $99.93 million
Apr 24, 3 PM $1.26
+0.72%
$2.12 billion $98.19 million
Apr 24, 2 PM $1.25
-0.34%
$2.1 billion $98.62 million
Apr 24, 1 PM $1.25
+0.12%
$2.11 billion $97.13 million
Apr 24, 12 PM $1.25
-0.19%
$2.11 billion $94.91 million
Apr 24, 11 AM $1.26
+0.78%
$2.11 billion $93.76 million
Apr 24, 10 AM $1.25
+0.45%
$2.09 billion $83.68 million
Apr 24, 9 AM $1.24
-0.06%
$2.08 billion $82.96 million
Apr 24, 8 AM $1.24
+0.71%
$2.08 billion $83.43 million
Apr 24, 7 AM $1.23
-0.30%
$2.07 billion $82.54 million
Apr 24, 6 AM $1.24
-0.17%
$2.08 billion $82.53 million
Apr 24, 5 AM $1.24
-0.14%
$2.08 billion $84.29 million
Apr 24, 4 AM $1.24
+0.16%
$2.08 billion $84.22 million
Apr 24, 3 AM $1.24
-0.64%
$2.08 billion $85.76 million
Apr 24, 2 AM $1.25
-0.29%
$2.09 billion $87.82 million
Apr 24, 1 AM $1.25
+0.24%
$2.1 billion $90.6 million
Apr 24, 12 AM $1.25
+0.42%
$2.09 billion $92.91 million
Apr 23, 11 PM $1.24
+0.17%
$2.09 billion $97.52 million
Apr 23, 10 PM $1.24
+0.16%
$2.08 billion $98.42 million