Polkadot Historical Data

DOT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $1.23
-0.16%
$2.07 billion $107.71 million
Apr 27, 11 PM $1.23
+0.68%
$2.07 billion $108.02 million
Apr 27, 10 PM $1.23
+0.66%
$2.06 billion $107.12 million
Apr 27, 9 PM $1.22
-0.24%
$2.05 billion $107.8 million
Apr 27, 8 PM $1.22
+0.08%
$2.05 billion $107.47 million
Apr 27, 7 PM $1.22
-0.29%
$2.05 billion $107.4 million
Apr 27, 6 PM $1.22
+0.14%
$2.06 billion $106.2 million
Apr 27, 5 PM $1.22
+0.03%
$2.05 billion $105.84 million
Apr 27, 4 PM $1.22
+0.11%
$2.05 billion $103.62 million
Apr 27, 3 PM $1.22
-1.21%
$2.05 billion $104.14 million
Apr 27, 2 PM $1.23
+0.47%
$2.07 billion $102.05 million
Apr 27, 1 PM $1.23
-0.54%
$2.06 billion $102.5 million
Apr 27, 12 PM $1.23
-0.21%
$2.08 billion $102.75 million
Apr 27, 11 AM $1.24
+0.32%
$2.08 billion $102.71 million
Apr 27, 10 AM $1.23
-0.13%
$2.07 billion $103.79 million
Apr 27, 9 AM $1.23
+0.05%
$2.08 billion $104.53 million
Apr 27, 8 AM $1.23
+0.05%
$2.07 billion $103.4 million
Apr 27, 7 AM $1.23
-0.18%
$2.07 billion $102 million
Apr 27, 6 AM $1.24
-0.42%
$2.08 billion $101.03 million
Apr 27, 5 AM $1.24
-2.09%
$2.09 billion $97.85 million
Apr 27, 4 AM $1.27
-0.15%
$2.13 billion $94.02 million
Apr 27, 3 AM $1.27
-0.05%
$2.13 billion $93.26 million
Apr 27, 2 AM $1.27
-0.12%
$2.13 billion $92.78 million
Apr 27, 1 AM $1.27
+0.20%
$2.14 billion $91.99 million
Apr 27, 12 AM $1.27
+0.55%
$2.13 billion $89.56 million
Apr 26, 11 PM $1.26
-0.05%
$2.12 billion $87.77 million
Apr 26, 10 PM $1.26
-0.20%
$2.12 billion $86.58 million
Apr 26, 9 PM $1.26
-0.01%
$2.13 billion $84.64 million
Apr 26, 8 PM $1.27
-0.34%
$2.13 billion $84 million
Apr 26, 7 PM $1.27
+0.01%
$2.13 billion $83.88 million
Apr 26, 6 PM $1.27
+0.35%
$2.13 billion $84.13 million
Apr 26, 5 PM $1.26
+0.37%
$2.13 billion $83.56 million
Apr 26, 4 PM $1.26
-0.49%
$2.12 billion $84.19 million
Apr 26, 3 PM $1.27
+0.15%
$2.13 billion $84.35 million
Apr 26, 2 PM $1.26
+0.46%
$2.13 billion $84.75 million
Apr 26, 1 PM $1.26
-0.17%
$2.12 billion $83.46 million
Apr 26, 12 PM $1.26
-0.69%
$2.12 billion $83.42 million
Apr 26, 11 AM $1.27
+0.03%
$2.13 billion $84.99 million
Apr 26, 10 AM $1.27
+0.21%
$2.13 billion $84.87 million
Apr 26, 9 AM $1.27
+0.45%
$2.13 billion $84 million
Apr 26, 8 AM $1.26
-0.06%
$2.12 billion $83.69 million
Apr 26, 7 AM $1.26
+0.25%
$2.12 billion $82.92 million
Apr 26, 6 AM $1.26
+0.10%
$2.12 billion $81.56 million
Apr 26, 5 AM $1.26
+0.73%
$2.11 billion $80.72 million
Apr 26, 4 AM $1.25
+0.36%
$2.1 billion $78.86 million
Apr 26, 3 AM $1.24
+0.06%
$2.09 billion $79.09 million
Apr 26, 2 AM $1.24
+0.35%
$2.09 billion $79.21 million
Apr 26, 1 AM $1.24
-0.03%
$2.08 billion $79.87 million
Apr 26, 12 AM $1.24
-0.63%
$2.08 billion $80.91 million
Apr 25, 11 PM $1.25
+0.07%
$2.1 billion $80.13 million