Polkadot Historical Data

DOT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $1.22
-0.14%
$2.06 billion $110.57 million
Apr 30, 12 AM $1.22
+1.04%
$2.06 billion $110.03 million
Apr 29, 11 PM $1.21
-0.03%
$2.04 billion $109.92 million
Apr 29, 10 PM $1.21
+0.39%
$2.04 billion $109.16 million
Apr 29, 9 PM $1.21
+0.24%
$2.03 billion $107.88 million
Apr 29, 8 PM $1.2
+0.65%
$2.03 billion $106.64 million
Apr 29, 7 PM $1.2
+0.00%
$2.01 billion $104.77 million
Apr 29, 6 PM $1.2
-1.65%
$2.01 billion $102.92 million
Apr 29, 5 PM $1.22
+0.58%
$2.05 billion $93.07 million
Apr 29, 4 PM $1.21
+0.29%
$2.03 billion $91.53 million
Apr 29, 3 PM $1.21
-1.57%
$2.03 billion $90.89 million
Apr 29, 2 PM $1.23
-0.23%
$2.06 billion $88.72 million
Apr 29, 1 PM $1.23
-0.66%
$2.07 billion $89.52 million
Apr 29, 12 PM $1.24
-0.64%
$2.08 billion $89.04 million
Apr 29, 11 AM $1.24
-0.51%
$2.09 billion $87.25 million
Apr 29, 10 AM $1.25
-0.13%
$2.1 billion $87.1 million
Apr 29, 9 AM $1.25
+1.35%
$2.11 billion $83.84 million
Apr 29, 8 AM $1.24
-0.49%
$2.08 billion $84.68 million
Apr 29, 7 AM $1.24
+0.06%
$2.09 billion $87.56 million
Apr 29, 6 AM $1.24
-0.43%
$2.09 billion $90.71 million
Apr 29, 5 AM $1.25
+0.09%
$2.1 billion $92.72 million
Apr 29, 4 AM $1.25
+0.62%
$2.09 billion $95.55 million
Apr 29, 3 AM $1.24
+0.72%
$2.08 billion $96.26 million
Apr 29, 2 AM $1.23
-0.06%
$2.07 billion $98.11 million
Apr 29, 1 AM $1.23
-0.03%
$2.07 billion $99.09 million
Apr 29, 12 AM $1.23
+0.05%
$2.07 billion $98.34 million
Apr 28, 11 PM $1.23
+0.07%
$2.07 billion $98.98 million
Apr 28, 10 PM $1.23
-0.13%
$2.07 billion $101.12 million
Apr 28, 9 PM $1.23
+0.08%
$2.07 billion $102.95 million
Apr 28, 8 PM $1.23
-0.47%
$2.07 billion $104.08 million
Apr 28, 7 PM $1.24
+0.27%
$2.08 billion $104.62 million
Apr 28, 6 PM $1.23
+0.17%
$2.07 billion $108.49 million
Apr 28, 5 PM $1.23
+0.03%
$2.07 billion $108.6 million
Apr 28, 4 PM $1.23
-0.22%
$2.07 billion $109.71 million
Apr 28, 3 PM $1.23
+0.26%
$2.07 billion $107.7 million
Apr 28, 2 PM $1.23
-0.35%
$2.07 billion $107.45 million
Apr 28, 1 PM $1.23
+0.59%
$2.07 billion $104.94 million
Apr 28, 12 PM $1.23
+0.42%
$2.06 billion $102.26 million
Apr 28, 11 AM $1.22
-0.15%
$2.05 billion $101.13 million
Apr 28, 10 AM $1.22
+0.25%
$2.06 billion $99.28 million
Apr 28, 9 AM $1.22
-0.31%
$2.05 billion $98.08 million
Apr 28, 8 AM $1.22
-0.13%
$2.06 billion $99.39 million
Apr 28, 7 AM $1.22
-0.12%
$2.06 billion $99.75 million
Apr 28, 6 AM $1.23
-0.60%
$2.06 billion $99.7 million
Apr 28, 5 AM $1.23
-0.14%
$2.07 billion $103.15 million
Apr 28, 4 AM $1.24
+0.03%
$2.08 billion $107.67 million
Apr 28, 3 AM $1.24
+0.28%
$2.08 billion $107.1 million
Apr 28, 2 AM $1.23
-0.15%
$2.07 billion $105.74 million
Apr 28, 1 AM $1.23
+0.16%
$2.07 billion $104.88 million
Apr 28, 12 AM $1.23
-0.16%
$2.07 billion $107.71 million