Polkadot Historical Data

DOT Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $1.21
-0.04%
$2.03 billion $96.86 million
May 2, 2 AM $1.21
-0.02%
$2.03 billion $99.12 million
May 2, 1 AM $1.21
-0.09%
$2.03 billion $99.81 million
May 2, 12 AM $1.21
+0.49%
$2.03 billion $99.92 million
May 1, 11 PM $1.2
-0.07%
$2.02 billion $101.2 million
May 1, 10 PM $1.2
-0.26%
$2.03 billion $99.95 million
May 1, 9 PM $1.21
+0.32%
$2.03 billion $99.01 million
May 1, 8 PM $1.2
-0.59%
$2.03 billion $97.21 million
May 1, 7 PM $1.21
-0.23%
$2.04 billion $96.21 million
May 1, 6 PM $1.21
+0.04%
$2.04 billion $94.92 million
May 1, 5 PM $1.21
+0.34%
$2.04 billion $94.8 million
May 1, 4 PM $1.21
-0.28%
$2.03 billion $94.58 million
May 1, 3 PM $1.21
-0.06%
$2.04 billion $92.05 million
May 1, 2 PM $1.21
-0.72%
$2.04 billion $90.92 million
May 1, 1 PM $1.22
+1.40%
$2.06 billion $85.59 million
May 1, 12 PM $1.21
+0.52%
$2.03 billion $82.93 million
May 1, 11 AM $1.2
-0.09%
$2.02 billion $81.5 million
May 1, 10 AM $1.2
+0.02%
$2.02 billion $83.34 million
May 1, 9 AM $1.2
-0.59%
$2.02 billion $83.87 million
May 1, 8 AM $1.21
+0.26%
$2.03 billion $85.07 million
May 1, 7 AM $1.2
+0.14%
$2.03 billion $86.76 million
May 1, 6 AM $1.2
-0.55%
$2.02 billion $86.93 million
May 1, 5 AM $1.21
-0.19%
$2.03 billion $86.52 million
May 1, 4 AM $1.21
-0.20%
$2.04 billion $87.01 million
May 1, 3 AM $1.21
+0.80%
$2.04 billion $86.35 million
May 1, 2 AM $1.2
-0.37%
$2.03 billion $85.03 million
May 1, 1 AM $1.21
+0.36%
$2.03 billion $86.78 million
May 1, 12 AM $1.2
-0.02%
$2.03 billion $87.85 million
Apr 30, 11 PM $1.2
+0.27%
$2.03 billion $87.89 million
Apr 30, 10 PM $1.2
-0.12%
$2.02 billion $88.65 million
Apr 30, 9 PM $1.2
-0.38%
$2.02 billion $90.09 million
Apr 30, 8 PM $1.21
-0.14%
$2.03 billion $92.54 million
Apr 30, 7 PM $1.21
+0.00%
$2.03 billion $94.58 million
Apr 30, 6 PM $1.21
-0.11%
$2.03 billion $97.13 million
Apr 30, 5 PM $1.21
-0.12%
$2.04 billion $107.82 million
Apr 30, 4 PM $1.21
-0.26%
$2.04 billion $109.84 million
Apr 30, 3 PM $1.22
+0.50%
$2.04 billion $112.52 million
Apr 30, 2 PM $1.21
-0.26%
$2.03 billion $117.29 million
Apr 30, 1 PM $1.21
-0.25%
$2.04 billion $117.36 million
Apr 30, 12 PM $1.22
-0.01%
$2.04 billion $119.02 million
Apr 30, 11 AM $1.22
+0.35%
$2.04 billion $120.45 million
Apr 30, 10 AM $1.21
-0.27%
$2.04 billion $119.89 million
Apr 30, 9 AM $1.21
+0.31%
$2.04 billion $122.85 million
Apr 30, 8 AM $1.21
+0.14%
$2.04 billion $121.79 million
Apr 30, 7 AM $1.21
+0.46%
$2.03 billion $118.43 million
Apr 30, 6 AM $1.2
+0.19%
$2.02 billion $116.65 million
Apr 30, 5 AM $1.2
-0.11%
$2.02 billion $114.8 million
Apr 30, 4 AM $1.2
-1.10%
$2.02 billion $112.7 million
Apr 30, 3 AM $1.22
+0.41%
$2.04 billion $112.78 million
Apr 30, 2 AM $1.21
-0.94%
$2.04 billion $111.92 million