Polkadot Historical Data

DOT Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $1.26
+0.52%
$2.11 billion $103.01 million
May 4, 3 AM $1.25
+0.36%
$2.1 billion $100.36 million
May 4, 2 AM $1.24
+1.32%
$2.09 billion $98.09 million
May 4, 1 AM $1.23
+1.33%
$2.06 billion $95.24 million
May 4, 12 AM $1.21
+0.13%
$2.04 billion $93.63 million
May 3, 11 PM $1.21
-0.88%
$2.04 billion $94.3 million
May 3, 10 PM $1.22
+0.85%
$2.05 billion $95.05 million
May 3, 9 PM $1.21
-0.55%
$2.04 billion $96.17 million
May 3, 8 PM $1.22
+0.08%
$2.05 billion $97.63 million
May 3, 7 PM $1.22
+0.19%
$2.05 billion $98.22 million
May 3, 6 PM $1.21
+0.26%
$2.04 billion $98.48 million
May 3, 5 PM $1.21
-0.07%
$2.04 billion $97.49 million
May 3, 4 PM $1.21
+0.05%
$2.04 billion $96.23 million
May 3, 3 PM $1.21
+0.16%
$2.04 billion $96.64 million
May 3, 2 PM $1.21
+0.07%
$2.03 billion $96.69 million
May 3, 1 PM $1.21
-0.53%
$2.03 billion $96.74 million
May 3, 12 PM $1.21
+0.15%
$2.04 billion $96.4 million
May 3, 11 AM $1.21
+0.16%
$2.04 billion $96.27 million
May 3, 10 AM $1.21
-0.15%
$2.04 billion $95.25 million
May 3, 9 AM $1.21
+0.07%
$2.04 billion $95.21 million
May 3, 8 AM $1.21
-0.23%
$2.04 billion $93.99 million
May 3, 7 AM $1.21
+0.32%
$2.04 billion $93.55 million
May 3, 6 AM $1.21
+0.22%
$2.04 billion $93.28 million
May 3, 5 AM $1.21
+0.15%
$2.03 billion $93.64 million
May 3, 4 AM $1.21
-0.10%
$2.03 billion $94.33 million
May 3, 3 AM $1.21
+0.00%
$2.03 billion $92.41 million
May 3, 2 AM $1.21
-0.34%
$2.03 billion $90.21 million
May 3, 1 AM $1.21
-0.77%
$2.04 billion $87.08 million
May 3, 12 AM $1.22
-0.53%
$2.05 billion $83.64 million
May 2, 11 PM $1.23
-0.22%
$2.06 billion $80.28 million
May 2, 10 PM $1.23
-0.23%
$2.07 billion $78.68 million
May 2, 9 PM $1.23
+0.25%
$2.07 billion $75.29 million
May 2, 8 PM $1.23
+0.55%
$2.07 billion $73.73 million
May 2, 7 PM $1.22
+0.42%
$2.06 billion $73.96 million
May 2, 6 PM $1.22
+0.51%
$2.05 billion $73.22 million
May 2, 5 PM $1.21
-0.30%
$2.04 billion $73.9 million
May 2, 4 PM $1.22
+0.09%
$2.04 billion $74.7 million
May 2, 3 PM $1.21
+0.43%
$2.04 billion $77.06 million
May 2, 2 PM $1.21
+0.13%
$2.03 billion $79.42 million
May 2, 1 PM $1.21
+0.35%
$2.03 billion $86.31 million
May 2, 12 PM $1.2
-0.08%
$2.02 billion $90.94 million
May 2, 11 AM $1.2
-0.45%
$2.03 billion $94.23 million
May 2, 10 AM $1.21
-0.06%
$2.03 billion $94.15 million
May 2, 9 AM $1.21
+0.55%
$2.04 billion $94.76 million
May 2, 8 AM $1.2
+0.28%
$2.02 billion $94.71 million
May 2, 7 AM $1.2
-0.09%
$2.02 billion $94.22 million
May 2, 6 AM $1.2
+0.35%
$2.02 billion $94.91 million
May 2, 5 AM $1.2
-0.32%
$2.01 billion $95.76 million
May 2, 4 AM $1.2
-0.55%
$2.02 billion $95.94 million
May 2, 3 AM $1.21
-0.04%
$2.03 billion $96.86 million