Polkadot Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.921
-1.03%
$1.57 billion $151.99 million
Aug 23, 12 AM $0.931
+1.06%
$1.58 billion $159.17 million
Aug 22, 11 PM $0.921
+0.19%
$1.57 billion $162.23 million
Aug 22, 10 PM $0.92
+1.14%
$1.56 billion $167.65 million
Aug 22, 9 PM $0.909
-2.37%
$1.54 billion $170.56 million
Aug 22, 8 PM $0.931
-0.36%
$1.58 billion $170.75 million
Aug 22, 7 PM $0.935
+0.66%
$1.59 billion $172.29 million
Aug 22, 6 PM $0.928
-0.81%
$1.58 billion $173.82 million
Aug 22, 5 PM $0.936
+0.08%
$1.59 billion $177.58 million
Aug 22, 4 PM $0.935
+1.22%
$1.59 billion $178.74 million
Aug 22, 3 PM $0.924
+0.20%
$1.57 billion $178.19 million
Aug 22, 2 PM $0.922
-1.05%
$1.57 billion $182.98 million
Aug 22, 1 PM $0.932
+0.52%
$1.58 billion $184.67 million
Aug 22, 12 PM $0.927
+0.50%
$1.58 billion $185.85 million
Aug 22, 11 AM $0.923
+0.39%
$1.57 billion $187.62 million
Aug 22, 10 AM $0.919
-0.70%
$1.56 billion $189.67 million
Aug 22, 9 AM $0.926
-0.72%
$1.57 billion $190.4 million
Aug 22, 8 AM $0.932
-1.59%
$1.58 billion $194.8 million
Aug 22, 7 AM $0.947
-1.27%
$1.61 billion $194.28 million
Aug 22, 6 AM $0.96
-0.53%
$1.63 billion $194.96 million
Aug 22, 5 AM $0.965
-5.61%
$1.64 billion $193.07 million
Aug 22, 4 AM $1.02
+1.98%
$1.74 billion $162.45 million
Aug 22, 3 AM $1
+0.79%
$1.7 billion $150.42 million
Aug 22, 2 AM $0.994
+1.81%
$1.69 billion $143.24 million
Aug 22, 1 AM $0.977
+1.54%
$1.66 billion $133.99 million
Aug 22, 12 AM $0.962
+2.35%
$1.63 billion $126.42 million
Aug 21, 11 PM $0.94
-0.49%
$1.6 billion $122.63 million
Aug 21, 10 PM $0.944
+1.82%
$1.6 billion $118.14 million
Aug 21, 9 PM $0.927
+2.05%
$1.58 billion $114.33 million
Aug 21, 8 PM $0.909
+1.82%
$1.54 billion $110.6 million
Aug 21, 7 PM $0.892
-0.43%
$1.52 billion $109.4 million
Aug 21, 6 PM $0.896
-1.22%
$1.52 billion $108.76 million
Aug 21, 5 PM $0.907
+0.86%
$1.54 billion $107.5 million
Aug 21, 4 PM $0.9
-0.03%
$1.53 billion $107.4 million
Aug 21, 3 PM $0.9
-0.15%
$1.53 billion $108.07 million
Aug 21, 2 PM $0.901
+0.69%
$1.53 billion $109.35 million
Aug 21, 1 PM $0.895
+0.26%
$1.52 billion $107.67 million
Aug 21, 12 PM $0.893
+1.13%
$1.52 billion $108.67 million
Aug 21, 11 AM $0.883
-0.56%
$1.5 billion $116.83 million
Aug 21, 10 AM $0.888
-0.50%
$1.51 billion $116.41 million
Aug 21, 9 AM $0.892
-0.10%
$1.52 billion $109.68 million
Aug 21, 8 AM $0.893
+2.72%
$1.52 billion $102.45 million
Aug 21, 7 AM $0.869
+2.08%
$1.48 billion $99.77 million
Aug 21, 6 AM $0.852
+0.08%
$1.45 billion $96.11 million
Aug 21, 5 AM $0.851
+0.66%
$1.45 billion $93.5 million
Aug 21, 4 AM $0.845
-0.60%
$1.44 billion $91.16 million
Aug 21, 3 AM $0.851
+1.08%
$1.45 billion $91.2 million
Aug 21, 2 AM $0.841
-0.68%
$1.43 billion $90.28 million
Aug 21, 1 AM $0.847
+0.04%
$1.44 billion $88.22 million
Aug 21, 12 AM $0.847
-0.27%
$1.44 billion $86.92 million