Polkadot Historical Data

DOT Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $1.31
+0.15%
$2.2 billion $145.97 million
May 6, 4 AM $1.3
-0.11%
$2.19 billion $142.5 million
May 6, 3 AM $1.31
+1.25%
$2.2 billion $136.23 million
May 6, 2 AM $1.29
-0.45%
$2.17 billion $132.74 million
May 6, 1 AM $1.3
+1.46%
$2.18 billion $130.02 million
May 6, 12 AM $1.28
-0.14%
$2.15 billion $126 million
May 5, 11 PM $1.28
-0.15%
$2.15 billion $123.46 million
May 5, 10 PM $1.28
-0.43%
$2.16 billion $120.87 million
May 5, 9 PM $1.29
+0.08%
$2.16 billion $116.48 million
May 5, 8 PM $1.29
+0.97%
$2.16 billion $112.34 million
May 5, 7 PM $1.27
+0.48%
$2.14 billion $107.61 million
May 5, 6 PM $1.27
-0.06%
$2.13 billion $107.45 million
May 5, 5 PM $1.27
+0.44%
$2.13 billion $108.09 million
May 5, 4 PM $1.26
-0.97%
$2.12 billion $107.23 million
May 5, 3 PM $1.28
-0.12%
$2.15 billion $107.14 million
May 5, 2 PM $1.28
-0.42%
$2.15 billion $110 million
May 5, 1 PM $1.28
+0.64%
$2.16 billion $105.15 million
May 5, 12 PM $1.27
+1.12%
$2.14 billion $102.87 million
May 5, 11 AM $1.26
-0.14%
$2.12 billion $99.69 million
May 5, 10 AM $1.26
+0.39%
$2.12 billion $100.58 million
May 5, 9 AM $1.26
-0.18%
$2.11 billion $106.29 million
May 5, 8 AM $1.26
+0.27%
$2.12 billion $106 million
May 5, 7 AM $1.25
+0.46%
$2.11 billion $105.95 million
May 5, 6 AM $1.25
+0.23%
$2.1 billion $104.89 million
May 5, 5 AM $1.25
+0.27%
$2.1 billion $107.5 million
May 5, 4 AM $1.24
-0.05%
$2.09 billion $107.24 million
May 5, 3 AM $1.24
+0.56%
$2.09 billion $111.96 million
May 5, 2 AM $1.24
+0.09%
$2.08 billion $115.6 million
May 5, 1 AM $1.24
+0.58%
$2.08 billion $120.83 million
May 5, 12 AM $1.23
-0.06%
$2.07 billion $126.41 million
May 4, 11 PM $1.23
-0.03%
$2.07 billion $128.32 million
May 4, 10 PM $1.23
-0.81%
$2.07 billion $130.37 million
May 4, 9 PM $1.24
+1.09%
$2.08 billion $133.5 million
May 4, 8 PM $1.23
-0.44%
$2.06 billion $134.45 million
May 4, 7 PM $1.23
-0.59%
$2.07 billion $135.7 million
May 4, 6 PM $1.24
-0.10%
$2.08 billion $135.07 million
May 4, 5 PM $1.24
+1.27%
$2.09 billion $134.22 million
May 4, 4 PM $1.22
-0.08%
$2.06 billion $133.88 million
May 4, 3 PM $1.23
-1.10%
$2.06 billion $131.27 million
May 4, 2 PM $1.24
+1.20%
$2.08 billion $127.53 million
May 4, 1 PM $1.22
+0.38%
$2.06 billion $124.35 million
May 4, 12 PM $1.22
-0.03%
$2.05 billion $121.2 million
May 4, 11 AM $1.22
+0.38%
$2.05 billion $120.83 million
May 4, 10 AM $1.22
-2.39%
$2.04 billion $119.76 million
May 4, 9 AM $1.25
+0.68%
$2.09 billion $111.83 million
May 4, 8 AM $1.24
-0.18%
$2.08 billion $110.93 million
May 4, 7 AM $1.24
-0.51%
$2.08 billion $110.91 million
May 4, 6 AM $1.25
-0.57%
$2.09 billion $110.15 million
May 4, 5 AM $1.25
-0.22%
$2.11 billion $107.06 million
May 4, 4 AM $1.26
+0.52%
$2.11 billion $103.01 million