Polkadot Historical Data

DOT Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $1.32
+0.14%
$2.21 billion $131.9 million
May 8, 5 AM $1.31
-0.02%
$2.21 billion $132.83 million
May 8, 4 AM $1.31
+0.40%
$2.21 billion $134.25 million
May 8, 3 AM $1.31
+0.37%
$2.2 billion $136.13 million
May 8, 2 AM $1.3
-0.08%
$2.2 billion $136.62 million
May 8, 1 AM $1.31
+0.18%
$2.2 billion $137.28 million
May 8, 12 AM $1.3
-0.47%
$2.19 billion $138.34 million
May 7, 11 PM $1.31
+0.57%
$2.2 billion $138.95 million
May 7, 10 PM $1.3
-0.07%
$2.19 billion $139.57 million
May 7, 9 PM $1.3
+0.17%
$2.19 billion $143.15 million
May 7, 8 PM $1.3
-0.39%
$2.19 billion $144 million
May 7, 7 PM $1.31
-0.02%
$2.2 billion $143.28 million
May 7, 6 PM $1.31
-0.05%
$2.2 billion $142.7 million
May 7, 5 PM $1.31
+0.33%
$2.2 billion $142.83 million
May 7, 4 PM $1.3
+0.00%
$2.19 billion $141.84 million
May 7, 3 PM $1.3
-0.23%
$2.19 billion $141.28 million
May 7, 2 PM $1.31
-0.87%
$2.2 billion $139.06 million
May 7, 1 PM $1.32
-1.06%
$2.22 billion $138.46 million
May 7, 12 PM $1.33
+0.95%
$2.24 billion $135.58 million
May 7, 11 AM $1.32
+0.17%
$2.22 billion $133.82 million
May 7, 10 AM $1.32
-0.03%
$2.22 billion $136.13 million
May 7, 9 AM $1.32
-0.31%
$2.22 billion $138.11 million
May 7, 8 AM $1.32
-0.28%
$2.22 billion $140.75 million
May 7, 7 AM $1.33
-0.29%
$2.23 billion $143.15 million
May 7, 6 AM $1.33
+0.91%
$2.24 billion $143.77 million
May 7, 5 AM $1.32
+0.12%
$2.22 billion $143.04 million
May 7, 4 AM $1.32
+1.70%
$2.21 billion $143.68 million
May 7, 3 AM $1.29
-0.15%
$2.18 billion $146.21 million
May 7, 2 AM $1.3
-0.19%
$2.18 billion $148.49 million
May 7, 1 AM $1.3
-0.70%
$2.18 billion $149.51 million
May 7, 12 AM $1.31
-0.90%
$2.2 billion $150.31 million
May 6, 11 PM $1.32
+0.50%
$2.22 billion $150.48 million
May 6, 10 PM $1.31
-0.80%
$2.21 billion $150.33 million
May 6, 9 PM $1.32
+1.43%
$2.23 billion $152.96 million
May 6, 8 PM $1.3
-0.30%
$2.19 billion $154.49 million
May 6, 7 PM $1.31
+0.13%
$2.2 billion $156.95 million
May 6, 6 PM $1.31
+0.09%
$2.2 billion $156.18 million
May 6, 5 PM $1.31
-0.71%
$2.2 billion $154.84 million
May 6, 4 PM $1.31
+0.48%
$2.21 billion $154.92 million
May 6, 3 PM $1.31
+0.88%
$2.2 billion $155.6 million
May 6, 2 PM $1.3
-0.41%
$2.18 billion $155.91 million
May 6, 1 PM $1.3
-1.41%
$2.19 billion $159.45 million
May 6, 12 PM $1.32
-0.13%
$2.22 billion $159.3 million
May 6, 11 AM $1.32
-0.45%
$2.22 billion $160.6 million
May 6, 10 AM $1.33
-0.19%
$2.23 billion $158.68 million
May 6, 9 AM $1.33
+0.07%
$2.24 billion $158.05 million
May 6, 8 AM $1.33
+1.41%
$2.24 billion $154.86 million
May 6, 7 AM $1.31
+0.49%
$2.21 billion $150.69 million
May 6, 6 AM $1.31
-0.09%
$2.2 billion $148.27 million
May 6, 5 AM $1.31
+0.15%
$2.2 billion $145.97 million