Polkadot Historical Data

DOT Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $1.36
+0.91%
$2.29 billion $93.46 million
May 10, 7 AM $1.35
+0.41%
$2.26 billion $93.22 million
May 10, 6 AM $1.34
+0.11%
$2.26 billion $93.74 million
May 10, 5 AM $1.34
+0.13%
$2.25 billion $94.27 million
May 10, 4 AM $1.34
+0.00%
$2.25 billion $93.73 million
May 10, 3 AM $1.34
-0.14%
$2.25 billion $95.64 million
May 10, 2 AM $1.34
+0.35%
$2.25 billion $97.38 million
May 10, 1 AM $1.33
-0.36%
$2.24 billion $98.6 million
May 10, 12 AM $1.34
-0.60%
$2.25 billion $99.69 million
May 9, 11 PM $1.35
-0.31%
$2.27 billion $100.23 million
May 9, 10 PM $1.35
+0.05%
$2.27 billion $102.51 million
May 9, 9 PM $1.35
-0.07%
$2.27 billion $105.72 million
May 9, 8 PM $1.35
-0.11%
$2.27 billion $108.56 million
May 9, 7 PM $1.35
-0.03%
$2.28 billion $111.15 million
May 9, 6 PM $1.35
-0.02%
$2.28 billion $114.49 million
May 9, 5 PM $1.35
+0.64%
$2.28 billion $117.83 million
May 9, 4 PM $1.34
+0.06%
$2.26 billion $121 million
May 9, 3 PM $1.34
-0.07%
$2.26 billion $124.79 million
May 9, 2 PM $1.34
-0.62%
$2.26 billion $130.55 million
May 9, 1 PM $1.35
-0.27%
$2.28 billion $132.6 million
May 9, 12 PM $1.36
-0.19%
$2.28 billion $133.34 million
May 9, 11 AM $1.36
-0.01%
$2.29 billion $138.87 million
May 9, 10 AM $1.36
+0.21%
$2.29 billion $139.95 million
May 9, 9 AM $1.36
-0.84%
$2.28 billion $140.76 million
May 9, 8 AM $1.37
+0.04%
$2.3 billion $140.94 million
May 9, 7 AM $1.37
-0.18%
$2.3 billion $140.52 million
May 9, 6 AM $1.37
-0.50%
$2.3 billion $141.97 million
May 9, 5 AM $1.38
+0.35%
$2.32 billion $142.79 million
May 9, 4 AM $1.37
-0.28%
$2.31 billion $143.88 million
May 9, 3 AM $1.38
-0.33%
$2.31 billion $143.36 million
May 9, 2 AM $1.38
-0.37%
$2.32 billion $142.52 million
May 9, 1 AM $1.39
+0.77%
$2.33 billion $142.05 million
May 9, 12 AM $1.37
+0.05%
$2.31 billion $140.39 million
May 8, 11 PM $1.37
-0.33%
$2.31 billion $140.55 million
May 8, 10 PM $1.38
-0.75%
$2.32 billion $139.38 million
May 8, 9 PM $1.39
+0.84%
$2.34 billion $137.81 million
May 8, 8 PM $1.38
+0.27%
$2.32 billion $135.61 million
May 8, 7 PM $1.37
+0.12%
$2.31 billion $135.73 million
May 8, 6 PM $1.37
+0.86%
$2.31 billion $135.17 million
May 8, 5 PM $1.36
+0.73%
$2.29 billion $132.51 million
May 8, 4 PM $1.35
-0.57%
$2.27 billion $129.8 million
May 8, 3 PM $1.36
+2.06%
$2.29 billion $126.74 million
May 8, 2 PM $1.33
+1.43%
$2.24 billion $125.57 million
May 8, 1 PM $1.31
-0.03%
$2.21 billion $126.64 million
May 8, 12 PM $1.31
-0.77%
$2.21 billion $132.39 million
May 8, 11 AM $1.32
+0.05%
$2.23 billion $130.5 million
May 8, 10 AM $1.32
+0.28%
$2.22 billion $130.22 million
May 8, 9 AM $1.32
-0.02%
$2.22 billion $129.83 million
May 8, 8 AM $1.32
-0.07%
$2.22 billion $129.74 million
May 8, 7 AM $1.32
+0.27%
$2.22 billion $131.28 million