Polkadot Historical Data

DOT Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $1.35
-0.02%
$2.27 billion $109.65 million
May 12, 8 AM $1.35
-0.75%
$2.27 billion $110.9 million
May 12, 7 AM $1.36
+0.03%
$2.29 billion $110.64 million
May 12, 6 AM $1.36
-0.18%
$2.28 billion $111.52 million
May 12, 5 AM $1.36
+0.60%
$2.29 billion $113.05 million
May 12, 4 AM $1.35
+0.21%
$2.28 billion $113.39 million
May 12, 3 AM $1.35
-0.51%
$2.27 billion $113.87 million
May 12, 2 AM $1.36
+0.27%
$2.28 billion $116.36 million
May 12, 1 AM $1.35
-1.09%
$2.28 billion $117.31 million
May 12, 12 AM $1.37
+0.24%
$2.3 billion $117.1 million
May 11, 11 PM $1.36
-0.13%
$2.3 billion $119.49 million
May 11, 10 PM $1.37
-0.17%
$2.3 billion $122.08 million
May 11, 9 PM $1.37
-0.21%
$2.3 billion $125.59 million
May 11, 8 PM $1.37
-0.15%
$2.31 billion $130.93 million
May 11, 7 PM $1.37
+0.17%
$2.31 billion $140.11 million
May 11, 6 PM $1.37
-0.64%
$2.31 billion $142.76 million
May 11, 5 PM $1.38
+0.91%
$2.32 billion $144.91 million
May 11, 4 PM $1.37
-0.13%
$2.3 billion $151.44 million
May 11, 3 PM $1.37
+1.02%
$2.3 billion $152.78 million
May 11, 2 PM $1.35
-0.20%
$2.28 billion $152.54 million
May 11, 1 PM $1.36
-0.02%
$2.28 billion $152.85 million
May 11, 12 PM $1.36
-0.24%
$2.28 billion $150.74 million
May 11, 11 AM $1.36
+0.01%
$2.29 billion $149.78 million
May 11, 10 AM $1.36
+0.08%
$2.29 billion $149.89 million
May 11, 9 AM $1.36
-0.17%
$2.29 billion $147.74 million
May 11, 8 AM $1.36
-0.19%
$2.29 billion $146.46 million
May 11, 7 AM $1.36
+0.27%
$2.3 billion $146.53 million
May 11, 6 AM $1.36
+0.23%
$2.29 billion $145.5 million
May 11, 5 AM $1.36
+0.65%
$2.29 billion $144.26 million
May 11, 4 AM $1.35
+0.18%
$2.27 billion $144.32 million
May 11, 3 AM $1.35
-0.62%
$2.27 billion $143.05 million
May 11, 2 AM $1.35
-1.05%
$2.28 billion $140.38 million
May 11, 1 AM $1.37
+0.13%
$2.3 billion $138.4 million
May 11, 12 AM $1.37
-1.13%
$2.3 billion $138.01 million
May 10, 11 PM $1.38
-0.37%
$2.33 billion $136.25 million
May 10, 10 PM $1.39
+1.56%
$2.34 billion $133.36 million
May 10, 9 PM $1.37
+0.36%
$2.3 billion $128.93 million
May 10, 8 PM $1.36
-3.64%
$2.29 billion $123.09 million
May 10, 7 PM $1.41
+0.19%
$2.38 billion $112.33 million
May 10, 6 PM $1.41
+0.51%
$2.37 billion $108.05 million
May 10, 5 PM $1.4
+1.02%
$2.36 billion $105.35 million
May 10, 4 PM $1.39
+1.18%
$2.34 billion $97.9 million
May 10, 3 PM $1.37
+1.24%
$2.31 billion $96.53 million
May 10, 2 PM $1.36
-0.99%
$2.28 billion $95.87 million
May 10, 1 PM $1.37
+0.62%
$2.3 billion $94.9 million
May 10, 12 PM $1.36
+0.26%
$2.29 billion $95.06 million
May 10, 11 AM $1.36
+0.21%
$2.28 billion $94.17 million
May 10, 10 AM $1.35
-0.01%
$2.28 billion $93 million
May 10, 9 AM $1.35
-0.24%
$2.28 billion $93.01 million
May 10, 8 AM $1.36
+0.91%
$2.29 billion $93.46 million