Polkadot Historical Data

DOT Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $1.33
+0.34%
$2.24 billion $148.76 million
May 14, 9 AM $1.32
-0.29%
$2.23 billion $155.56 million
May 14, 8 AM $1.33
+0.09%
$2.24 billion $162.1 million
May 14, 7 AM $1.33
-0.36%
$2.23 billion $164 million
May 14, 6 AM $1.33
-0.14%
$2.24 billion $165.49 million
May 14, 5 AM $1.33
+0.11%
$2.24 billion $166.64 million
May 14, 4 AM $1.33
+1.18%
$2.24 billion $168.59 million
May 14, 3 AM $1.32
-0.75%
$2.22 billion $172.13 million
May 14, 2 AM $1.33
-0.65%
$2.23 billion $172.77 million
May 14, 1 AM $1.33
+0.08%
$2.25 billion $173.44 million
May 14, 12 AM $1.33
+0.37%
$2.25 billion $174.2 million
May 13, 11 PM $1.33
-0.13%
$2.24 billion $172.4 million
May 13, 10 PM $1.33
+0.22%
$2.24 billion $170.83 million
May 13, 9 PM $1.33
-0.46%
$2.23 billion $169.66 million
May 13, 8 PM $1.33
+0.88%
$2.24 billion $168.56 million
May 13, 7 PM $1.32
-1.08%
$2.23 billion $166.78 million
May 13, 6 PM $1.34
-0.16%
$2.25 billion $164.49 million
May 13, 5 PM $1.34
+0.07%
$2.25 billion $162.19 million
May 13, 4 PM $1.34
+1.34%
$2.25 billion $161.34 million
May 13, 3 PM $1.32
-1.90%
$2.22 billion $158.16 million
May 13, 2 PM $1.35
+0.33%
$2.27 billion $154.86 million
May 13, 1 PM $1.34
-1.54%
$2.26 billion $153.05 million
May 13, 12 PM $1.36
-1.73%
$2.29 billion $148.78 million
May 13, 11 AM $1.39
-1.28%
$2.33 billion $143.23 million
May 13, 10 AM $1.4
-1.86%
$2.36 billion $138.91 million
May 13, 9 AM $1.43
+2.43%
$2.41 billion $132.87 million
May 13, 8 AM $1.4
+0.27%
$2.35 billion $126.8 million
May 13, 7 AM $1.39
+0.52%
$2.35 billion $125.2 million
May 13, 6 AM $1.39
-0.47%
$2.33 billion $123.27 million
May 13, 5 AM $1.39
-0.25%
$2.34 billion $120.94 million
May 13, 4 AM $1.4
+0.05%
$2.35 billion $117.17 million
May 13, 3 AM $1.4
+1.46%
$2.35 billion $111.58 million
May 13, 2 AM $1.38
+1.14%
$2.32 billion $107.64 million
May 13, 1 AM $1.36
+1.50%
$2.29 billion $106.81 million
May 13, 12 AM $1.34
+0.34%
$2.26 billion $106.22 million
May 12, 11 PM $1.34
-0.25%
$2.25 billion $106.63 million
May 12, 10 PM $1.34
-0.02%
$2.25 billion $107.15 million
May 12, 9 PM $1.34
+0.02%
$2.25 billion $107.88 million
May 12, 8 PM $1.34
+0.32%
$2.25 billion $107.59 million
May 12, 7 PM $1.33
+0.53%
$2.25 billion $108.25 million
May 12, 6 PM $1.33
+0.54%
$2.23 billion $108.72 million
May 12, 5 PM $1.32
+0.80%
$2.22 billion $109.9 million
May 12, 4 PM $1.31
-0.22%
$2.2 billion $110.74 million
May 12, 3 PM $1.31
-0.13%
$2.21 billion $110.39 million
May 12, 2 PM $1.31
-0.49%
$2.21 billion $111.19 million
May 12, 1 PM $1.32
-0.95%
$2.22 billion $109.87 million
May 12, 12 PM $1.33
+0.13%
$2.24 billion $110.39 million
May 12, 11 AM $1.33
-0.51%
$2.24 billion $110.12 million
May 12, 10 AM $1.34
-0.65%
$2.25 billion $108.94 million
May 12, 9 AM $1.35
-0.02%
$2.27 billion $109.65 million