Polkadot Historical Data

DOT Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $1.26
+0.54%
$2.13 billion $122.17 million
May 16, 10 AM $1.25
-0.11%
$2.11 billion $122.51 million
May 16, 9 AM $1.26
-0.71%
$2.12 billion $119.81 million
May 16, 8 AM $1.27
+0.08%
$2.13 billion $115.39 million
May 16, 7 AM $1.26
-0.83%
$2.13 billion $116.68 million
May 16, 6 AM $1.28
-1.68%
$2.15 billion $114.12 million
May 16, 5 AM $1.3
-0.31%
$2.18 billion $112.22 million
May 16, 4 AM $1.3
-0.56%
$2.19 billion $115.42 million
May 16, 3 AM $1.31
-0.11%
$2.2 billion $114.77 million
May 16, 2 AM $1.31
-0.44%
$2.21 billion $115.62 million
May 16, 1 AM $1.32
-0.01%
$2.22 billion $119.8 million
May 16, 12 AM $1.32
-0.03%
$2.22 billion $121.16 million
May 15, 11 PM $1.32
+0.10%
$2.22 billion $123.74 million
May 15, 10 PM $1.31
+0.43%
$2.21 billion $127.08 million
May 15, 9 PM $1.31
-0.09%
$2.2 billion $128.69 million
May 15, 8 PM $1.31
-0.51%
$2.21 billion $129.71 million
May 15, 7 PM $1.32
-0.66%
$2.22 billion $133.98 million
May 15, 6 PM $1.33
+0.04%
$2.23 billion $138.81 million
May 15, 5 PM $1.33
+0.62%
$2.23 billion $141.51 million
May 15, 4 PM $1.32
+0.68%
$2.22 billion $146.19 million
May 15, 3 PM $1.31
-0.01%
$2.2 billion $149.96 million
May 15, 2 PM $1.31
+0.81%
$2.2 billion $152.38 million
May 15, 1 PM $1.3
-2.53%
$2.19 billion $150.4 million
May 15, 12 PM $1.33
-0.53%
$2.24 billion $146.81 million
May 15, 11 AM $1.34
-0.25%
$2.25 billion $147.06 million
May 15, 10 AM $1.34
+0.85%
$2.26 billion $147.25 million
May 15, 9 AM $1.33
-0.23%
$2.24 billion $147.77 million
May 15, 8 AM $1.33
-0.69%
$2.25 billion $149.04 million
May 15, 7 AM $1.34
+0.52%
$2.26 billion $148.73 million
May 15, 6 AM $1.34
+0.82%
$2.25 billion $148.26 million
May 15, 5 AM $1.33
-1.33%
$2.23 billion $147.4 million
May 15, 4 AM $1.34
-1.12%
$2.26 billion $145.15 million
May 15, 3 AM $1.36
-0.26%
$2.29 billion $146.14 million
May 15, 2 AM $1.36
+0.06%
$2.29 billion $148.6 million
May 15, 1 AM $1.36
-0.82%
$2.29 billion $145.42 million
May 15, 12 AM $1.37
+0.60%
$2.31 billion $145.31 million
May 14, 11 PM $1.36
-1.14%
$2.3 billion $144.04 million
May 14, 10 PM $1.38
-0.96%
$2.32 billion $142.14 million
May 14, 9 PM $1.39
+0.23%
$2.35 billion $142.59 million
May 14, 8 PM $1.39
-1.10%
$2.34 billion $142.7 million
May 14, 7 PM $1.4
-0.57%
$2.36 billion $139.99 million
May 14, 6 PM $1.41
+0.85%
$2.38 billion $137.57 million
May 14, 5 PM $1.4
+0.94%
$2.36 billion $135.94 million
May 14, 4 PM $1.39
+1.23%
$2.34 billion $131.91 million
May 14, 3 PM $1.37
-0.01%
$2.31 billion $130.26 million
May 14, 2 PM $1.37
+2.08%
$2.31 billion $132.31 million
May 14, 1 PM $1.34
+0.17%
$2.26 billion $133.31 million
May 14, 12 PM $1.34
+1.40%
$2.26 billion $137.15 million
May 14, 11 AM $1.32
-0.47%
$2.23 billion $143.37 million
May 14, 10 AM $1.33
+0.34%
$2.24 billion $148.76 million