Polkadot Historical Data

DOT Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $1.24
-0.48%
$2.09 billion $129.95 million
May 18, 12 PM $1.25
+0.80%
$2.1 billion $127.27 million
May 18, 11 AM $1.24
+0.94%
$2.08 billion $122.18 million
May 18, 10 AM $1.23
-0.11%
$2.07 billion $118.58 million
May 18, 9 AM $1.23
-0.32%
$2.07 billion $117.63 million
May 18, 8 AM $1.23
+0.59%
$2.07 billion $115.46 million
May 18, 7 AM $1.22
-0.06%
$2.06 billion $112.51 million
May 18, 6 AM $1.22
-0.56%
$2.06 billion $109.62 million
May 18, 5 AM $1.23
-0.59%
$2.07 billion $105.07 million
May 18, 4 AM $1.24
-0.03%
$2.09 billion $103.96 million
May 18, 3 AM $1.24
-0.24%
$2.09 billion $102.66 million
May 18, 2 AM $1.24
-0.15%
$2.09 billion $101.9 million
May 18, 1 AM $1.24
-0.27%
$2.1 billion $100.75 million
May 18, 12 AM $1.25
-0.18%
$2.1 billion $99.87 million
May 17, 11 PM $1.25
-1.14%
$2.11 billion $95.92 million
May 17, 10 PM $1.26
-1.13%
$2.13 billion $85.32 million
May 17, 9 PM $1.28
+0.42%
$2.15 billion $82.84 million
May 17, 8 PM $1.27
-0.12%
$2.15 billion $82.42 million
May 17, 7 PM $1.28
+0.31%
$2.15 billion $81.22 million
May 17, 6 PM $1.27
+0.23%
$2.14 billion $80.32 million
May 17, 5 PM $1.27
-0.02%
$2.14 billion $78.91 million
May 17, 4 PM $1.27
-0.31%
$2.14 billion $77.07 million
May 17, 3 PM $1.27
+0.07%
$2.14 billion $77.67 million
May 17, 2 PM $1.27
-0.37%
$2.14 billion $77.58 million
May 17, 1 PM $1.28
-0.39%
$2.15 billion $76.96 million
May 17, 12 PM $1.28
-0.12%
$2.16 billion $76.69 million
May 17, 11 AM $1.28
-0.23%
$2.16 billion $77.23 million
May 17, 10 AM $1.29
-0.02%
$2.17 billion $78.24 million
May 17, 9 AM $1.29
+0.53%
$2.17 billion $80.87 million
May 17, 8 AM $1.28
-0.55%
$2.15 billion $85.55 million
May 17, 7 AM $1.29
+0.78%
$2.17 billion $86.46 million
May 17, 6 AM $1.28
+0.02%
$2.15 billion $89.78 million
May 17, 5 AM $1.28
+0.27%
$2.15 billion $94.26 million
May 17, 4 AM $1.27
+0.40%
$2.14 billion $95.59 million
May 17, 3 AM $1.27
+0.64%
$2.14 billion $97.37 million
May 17, 2 AM $1.26
+0.25%
$2.12 billion $97.6 million
May 17, 1 AM $1.26
-0.44%
$2.12 billion $97.71 million
May 17, 12 AM $1.26
-0.47%
$2.13 billion $97.07 million
May 16, 11 PM $1.27
-0.11%
$2.14 billion $97.65 million
May 16, 10 PM $1.27
-0.34%
$2.14 billion $97.83 million
May 16, 9 PM $1.27
+0.22%
$2.15 billion $98 million
May 16, 8 PM $1.27
-0.09%
$2.14 billion $98.76 million
May 16, 7 PM $1.27
-0.11%
$2.14 billion $100.27 million
May 16, 6 PM $1.27
-0.52%
$2.15 billion $102.18 million
May 16, 5 PM $1.28
+0.56%
$2.16 billion $103.76 million
May 16, 4 PM $1.27
+0.07%
$2.14 billion $106.06 million
May 16, 3 PM $1.27
+0.42%
$2.14 billion $107.93 million
May 16, 2 PM $1.27
+0.13%
$2.13 billion $109.74 million
May 16, 1 PM $1.27
+0.11%
$2.13 billion $115.28 million
May 16, 12 PM $1.26
+0.19%
$2.13 billion $121.02 million