Polkadot Historical Data

DOT Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $1.25
+1.21%
$2.1 billion $54.58 million
May 20, 1 PM $1.23
-0.44%
$2.08 billion $53.85 million
May 20, 12 PM $1.24
+0.47%
$2.08 billion $53.34 million
May 20, 11 AM $1.23
-0.64%
$2.07 billion $52.92 million
May 20, 10 AM $1.24
+0.00%
$2.09 billion $53.12 million
May 20, 9 AM $1.24
-0.25%
$2.09 billion $53.82 million
May 20, 8 AM $1.24
+0.23%
$2.09 billion $55.57 million
May 20, 7 AM $1.24
-0.31%
$2.09 billion $54.56 million
May 20, 6 AM $1.24
+0.10%
$2.1 billion $54.63 million
May 20, 5 AM $1.24
+0.76%
$2.09 billion $55.28 million
May 20, 4 AM $1.23
+0.39%
$2.08 billion $54.89 million
May 20, 3 AM $1.23
+0.36%
$2.07 billion $55.41 million
May 20, 2 AM $1.22
-0.42%
$2.06 billion $55.51 million
May 20, 1 AM $1.23
+0.31%
$2.07 billion $55.94 million
May 20, 12 AM $1.23
+0.01%
$2.06 billion $56.5 million
May 19, 11 PM $1.23
+0.05%
$2.06 billion $58.21 million
May 19, 10 PM $1.22
-0.66%
$2.06 billion $58.32 million
May 19, 9 PM $1.23
-0.01%
$2.08 billion $59.25 million
May 19, 8 PM $1.23
+0.60%
$2.08 billion $60.03 million
May 19, 7 PM $1.23
-0.03%
$2.06 billion $61.01 million
May 19, 6 PM $1.23
-0.45%
$2.06 billion $63.88 million
May 19, 5 PM $1.23
-0.41%
$2.07 billion $65.03 million
May 19, 4 PM $1.24
+0.83%
$2.08 billion $66.59 million
May 19, 3 PM $1.23
+0.08%
$2.07 billion $70.13 million
May 19, 2 PM $1.23
-0.92%
$2.06 billion $73.83 million
May 19, 1 PM $1.24
+0.29%
$2.08 billion $77.27 million
May 19, 12 PM $1.23
+0.37%
$2.08 billion $81.05 million
May 19, 11 AM $1.23
-0.52%
$2.07 billion $86.81 million
May 19, 10 AM $1.23
-0.41%
$2.08 billion $90.85 million
May 19, 9 AM $1.24
-0.68%
$2.09 billion $93.1 million
May 19, 8 AM $1.25
-0.35%
$2.1 billion $94.37 million
May 19, 7 AM $1.25
+0.13%
$2.11 billion $98.19 million
May 19, 6 AM $1.25
+0.37%
$2.11 billion $102.44 million
May 19, 5 AM $1.25
-0.28%
$2.1 billion $107.54 million
May 19, 4 AM $1.25
+0.20%
$2.11 billion $109.39 million
May 19, 3 AM $1.25
+0.38%
$2.1 billion $111.77 million
May 19, 2 AM $1.24
-0.12%
$2.09 billion $113.94 million
May 19, 1 AM $1.24
-0.65%
$2.1 billion $116.59 million
May 19, 12 AM $1.25
+0.12%
$2.11 billion $119.15 million
May 18, 11 PM $1.25
+0.12%
$2.11 billion $122.12 million
May 18, 10 PM $1.25
+0.12%
$2.1 billion $133 million
May 18, 9 PM $1.25
+1.06%
$2.1 billion $134.9 million
May 18, 8 PM $1.23
-0.31%
$2.08 billion $135.69 million
May 18, 7 PM $1.24
+1.82%
$2.09 billion $136.72 million
May 18, 6 PM $1.22
-1.31%
$2.05 billion $135.43 million
May 18, 5 PM $1.23
+0.49%
$2.08 billion $135.45 million
May 18, 4 PM $1.23
+0.06%
$2.07 billion $136.08 million
May 18, 3 PM $1.23
-0.10%
$2.07 billion $134.29 million
May 18, 2 PM $1.23
-1.14%
$2.07 billion $132.46 million
May 18, 1 PM $1.24
-0.48%
$2.09 billion $129.95 million