Polkadot Historical Data

DOT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $1.32
+0.33%
$2.22 billion $140.01 million
May 22, 2 PM $1.31
-1.46%
$2.21 billion $139.07 million
May 22, 1 PM $1.33
-0.82%
$2.24 billion $136.79 million
May 22, 12 PM $1.34
+0.88%
$2.26 billion $134.22 million
May 22, 11 AM $1.33
+0.48%
$2.24 billion $131.79 million
May 22, 10 AM $1.33
+0.22%
$2.23 billion $130.54 million
May 22, 9 AM $1.32
-0.19%
$2.23 billion $130.41 million
May 22, 8 AM $1.32
+0.57%
$2.23 billion $126.34 million
May 22, 7 AM $1.32
+0.14%
$2.22 billion $123.45 million
May 22, 6 AM $1.32
-0.72%
$2.22 billion $119.23 million
May 22, 5 AM $1.33
+0.35%
$2.23 billion $118.47 million
May 22, 4 AM $1.32
+0.19%
$2.23 billion $119.2 million
May 22, 3 AM $1.32
+1.32%
$2.22 billion $117.41 million
May 22, 2 AM $1.3
+0.65%
$2.19 billion $111.1 million
May 22, 1 AM $1.29
+0.49%
$2.18 billion $108.88 million
May 22, 12 AM $1.29
-0.32%
$2.17 billion $108.14 million
May 21, 11 PM $1.29
-0.34%
$2.17 billion $107.73 million
May 21, 10 PM $1.3
-0.42%
$2.18 billion $105.89 million
May 21, 9 PM $1.3
+0.30%
$2.19 billion $105.08 million
May 21, 8 PM $1.3
-0.34%
$2.18 billion $103.57 million
May 21, 7 PM $1.3
+1.69%
$2.19 billion $101.19 million
May 21, 6 PM $1.28
-0.19%
$2.16 billion $98.17 million
May 21, 5 PM $1.28
+2.15%
$2.16 billion $94.48 million
May 21, 4 PM $1.26
-0.33%
$2.11 billion $90.51 million
May 21, 3 PM $1.26
+0.74%
$2.12 billion $90.35 million
May 21, 2 PM $1.25
-0.62%
$2.11 billion $90.19 million
May 21, 1 PM $1.26
+0.39%
$2.12 billion $90.63 million
May 21, 12 PM $1.25
+0.36%
$2.11 billion $89.1 million
May 21, 11 AM $1.25
-0.29%
$2.1 billion $88 million
May 21, 10 AM $1.25
-1.26%
$2.11 billion $86.38 million
May 21, 9 AM $1.27
-0.53%
$2.14 billion $84.11 million
May 21, 8 AM $1.27
-0.15%
$2.15 billion $83.19 million
May 21, 7 AM $1.28
+0.66%
$2.15 billion $78.83 million
May 21, 6 AM $1.27
-0.23%
$2.14 billion $77.97 million
May 21, 5 AM $1.27
-1.20%
$2.14 billion $75.33 million
May 21, 4 AM $1.29
+0.92%
$2.17 billion $70.19 million
May 21, 3 AM $1.27
+0.67%
$2.15 billion $66.54 million
May 21, 2 AM $1.27
+0.41%
$2.13 billion $65.95 million
May 21, 1 AM $1.26
+0.04%
$2.12 billion $65.05 million
May 21, 12 AM $1.26
+0.94%
$2.12 billion $64.34 million
May 20, 11 PM $1.25
-0.01%
$2.1 billion $63.18 million
May 20, 10 PM $1.25
-0.22%
$2.1 billion $63.79 million
May 20, 9 PM $1.25
-0.30%
$2.11 billion $63.68 million
May 20, 8 PM $1.26
-0.07%
$2.11 billion $63.08 million
May 20, 7 PM $1.26
+0.65%
$2.12 billion $61.27 million
May 20, 6 PM $1.25
-0.32%
$2.1 billion $60.45 million
May 20, 5 PM $1.25
+0.36%
$2.11 billion $59.77 million
May 20, 4 PM $1.25
-0.16%
$2.1 billion $57.64 million
May 20, 3 PM $1.25
+0.25%
$2.11 billion $56.19 million
May 20, 2 PM $1.25
+1.21%
$2.1 billion $54.58 million