Polkadot Historical Data

DOT Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $1.26
+0.01%
$2.13 billion $110.58 million
May 24, 3 PM $1.26
+0.05%
$2.13 billion $111.52 million
May 24, 2 PM $1.26
-0.39%
$2.13 billion $114.03 million
May 24, 1 PM $1.27
-0.71%
$2.13 billion $112.59 million
May 24, 12 PM $1.28
-0.31%
$2.15 billion $114.41 million
May 24, 11 AM $1.28
+0.12%
$2.16 billion $114.07 million
May 24, 10 AM $1.28
-0.55%
$2.15 billion $113.91 million
May 24, 9 AM $1.28
+0.26%
$2.16 billion $113.43 million
May 24, 8 AM $1.28
+0.36%
$2.16 billion $114.29 million
May 24, 7 AM $1.28
-0.13%
$2.15 billion $120.78 million
May 24, 6 AM $1.28
-0.01%
$2.15 billion $130.49 million
May 24, 5 AM $1.28
-0.44%
$2.15 billion $130.2 million
May 24, 4 AM $1.28
-0.12%
$2.16 billion $130.98 million
May 24, 3 AM $1.29
-0.40%
$2.17 billion $130.26 million
May 24, 2 AM $1.29
-0.34%
$2.17 billion $129.36 million
May 24, 1 AM $1.29
+0.16%
$2.18 billion $130.07 million
May 24, 12 AM $1.29
-0.08%
$2.18 billion $130.67 million
May 23, 11 PM $1.29
-0.29%
$2.18 billion $131.99 million
May 23, 10 PM $1.3
-0.94%
$2.19 billion $134.7 million
May 23, 9 PM $1.31
-1.07%
$2.21 billion $129.02 million
May 23, 8 PM $1.32
+4.09%
$2.23 billion $119.02 million
May 23, 7 PM $1.27
-0.26%
$2.14 billion $110.88 million
May 23, 6 PM $1.28
+2.25%
$2.15 billion $119.42 million
May 23, 5 PM $1.25
-0.01%
$2.1 billion $119.08 million
May 23, 4 PM $1.25
+0.41%
$2.1 billion $119.44 million
May 23, 3 PM $1.24
+0.14%
$2.09 billion $120.35 million
May 23, 2 PM $1.24
+0.88%
$2.09 billion $121.6 million
May 23, 1 PM $1.23
+0.53%
$2.07 billion $124 million
May 23, 12 PM $1.22
+0.58%
$2.06 billion $126.85 million
May 23, 11 AM $1.22
+0.09%
$2.05 billion $130.33 million
May 23, 10 AM $1.22
+0.10%
$2.05 billion $132.39 million
May 23, 9 AM $1.21
-0.23%
$2.05 billion $134.43 million
May 23, 8 AM $1.22
+0.48%
$2.05 billion $137.28 million
May 23, 7 AM $1.21
-2.72%
$2.04 billion $134.24 million
May 23, 6 AM $1.24
-0.12%
$2.1 billion $128.03 million
May 23, 5 AM $1.25
-0.51%
$2.1 billion $130.27 million
May 23, 4 AM $1.25
-0.86%
$2.11 billion $134.68 million
May 23, 3 AM $1.26
+0.27%
$2.13 billion $139.46 million
May 23, 2 AM $1.26
+0.38%
$2.12 billion $145.84 million
May 23, 1 AM $1.26
-0.27%
$2.12 billion $147.3 million
May 23, 12 AM $1.26
+0.01%
$2.12 billion $147.47 million
May 22, 11 PM $1.26
-1.63%
$2.12 billion $145.14 million
May 22, 10 PM $1.28
-0.62%
$2.16 billion $141.81 million
May 22, 9 PM $1.29
+0.06%
$2.17 billion $141.89 million
May 22, 8 PM $1.29
+0.41%
$2.17 billion $143.09 million
May 22, 7 PM $1.28
-0.99%
$2.16 billion $144.02 million
May 22, 6 PM $1.29
-1.40%
$2.18 billion $137.2 million
May 22, 5 PM $1.31
-0.37%
$2.21 billion $137.04 million
May 22, 4 PM $1.32
+0.01%
$2.22 billion $140.61 million
May 22, 3 PM $1.32
+0.33%
$2.22 billion $140.01 million