Polkadot Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.909
-0.42%
$1.54 billion $75.89 million
Aug 25, 2 AM $0.912
+0.83%
$1.55 billion $75.89 million
Aug 25, 1 AM $0.905
-0.46%
$1.54 billion $74.35 million
Aug 25, 12 AM $0.909
+1.11%
$1.55 billion $76.64 million
Aug 24, 11 PM $0.899
+0.47%
$1.53 billion $76.8 million
Aug 24, 10 PM $0.895
-1.06%
$1.52 billion $76.94 million
Aug 24, 9 PM $0.904
-0.03%
$1.54 billion $77 million
Aug 24, 8 PM $0.905
+0.05%
$1.54 billion $78.28 million
Aug 24, 7 PM $0.904
+0.00%
$1.54 billion $78 million
Aug 24, 6 PM $0.904
-0.05%
$1.54 billion $78.65 million
Aug 24, 5 PM $0.905
-0.68%
$1.54 billion $78.7 million
Aug 24, 4 PM $0.911
+0.52%
$1.55 billion $76.96 million
Aug 24, 3 PM $0.906
-1.03%
$1.54 billion $75.94 million
Aug 24, 2 PM $0.915
+0.71%
$1.56 billion $75.08 million
Aug 24, 1 PM $0.909
-1.53%
$1.54 billion $75.47 million
Aug 24, 12 PM $0.923
+0.87%
$1.57 billion $74.77 million
Aug 24, 11 AM $0.915
+1.67%
$1.56 billion $72.53 million
Aug 24, 10 AM $0.9
-0.72%
$1.53 billion $72.75 million
Aug 24, 9 AM $0.907
+1.05%
$1.54 billion $72.91 million
Aug 24, 8 AM $0.897
-0.36%
$1.52 billion $72.81 million
Aug 24, 7 AM $0.901
-0.43%
$1.53 billion $72.22 million
Aug 24, 6 AM $0.904
-0.54%
$1.54 billion $72.31 million
Aug 24, 5 AM $0.909
-0.06%
$1.55 billion $72.53 million
Aug 24, 4 AM $0.91
+1.00%
$1.55 billion $74.21 million
Aug 24, 3 AM $0.901
-0.99%
$1.53 billion $75.27 million
Aug 24, 2 AM $0.91
+1.09%
$1.55 billion $77.65 million
Aug 24, 1 AM $0.9
-2.18%
$1.53 billion $77.84 million
Aug 24, 12 AM $0.92
-0.93%
$1.56 billion $75.89 million
Aug 23, 11 PM $0.929
-0.10%
$1.58 billion $74.81 million
Aug 23, 10 PM $0.93
-0.19%
$1.58 billion $73.95 million
Aug 23, 9 PM $0.931
+0.93%
$1.58 billion $74.92 million
Aug 23, 8 PM $0.923
+0.19%
$1.57 billion $77.92 million
Aug 23, 7 PM $0.921
-0.63%
$1.56 billion $78.57 million
Aug 23, 6 PM $0.927
+0.12%
$1.57 billion $77.11 million
Aug 23, 5 PM $0.926
-0.01%
$1.57 billion $77.09 million
Aug 23, 4 PM $0.926
-0.18%
$1.57 billion $77.12 million
Aug 23, 3 PM $0.927
+0.43%
$1.58 billion $77.65 million
Aug 23, 2 PM $0.923
-1.15%
$1.57 billion $77.38 million
Aug 23, 1 PM $0.934
+1.21%
$1.59 billion $76 million
Aug 23, 12 PM $0.923
+0.52%
$1.57 billion $75.6 million
Aug 23, 11 AM $0.918
+1.33%
$1.56 billion $75.76 million
Aug 23, 10 AM $0.906
+0.95%
$1.54 billion $76.44 million
Aug 23, 9 AM $0.898
-0.01%
$1.53 billion $82.49 million
Aug 23, 8 AM $0.898
+0.66%
$1.53 billion $86.75 million
Aug 23, 7 AM $0.892
+0.72%
$1.52 billion $91.98 million
Aug 23, 6 AM $0.885
+0.19%
$1.5 billion $94.46 million
Aug 23, 5 AM $0.884
+0.33%
$1.5 billion $98.45 million
Aug 23, 4 AM $0.881
-1.04%
$1.5 billion $128.56 million
Aug 23, 3 AM $0.89
-2.03%
$1.51 billion $137.56 million
Aug 23, 2 AM $0.909
-1.40%
$1.54 billion $143.07 million