Polkadot Historical Data

DOT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $1.25
-1.04%
$2.11 billion $123.57 million
May 26, 4 PM $1.27
-0.26%
$2.13 billion $119.71 million
May 26, 3 PM $1.27
-1.70%
$2.14 billion $116.62 million
May 26, 2 PM $1.29
+0.87%
$2.18 billion $111.41 million
May 26, 1 PM $1.28
+0.15%
$2.16 billion $102.35 million
May 26, 12 PM $1.28
+0.01%
$2.16 billion $98.34 million
May 26, 11 AM $1.28
-0.78%
$2.16 billion $95.83 million
May 26, 10 AM $1.29
+2.11%
$2.17 billion $91.94 million
May 26, 9 AM $1.26
+0.29%
$2.13 billion $85.19 million
May 26, 8 AM $1.26
+0.51%
$2.12 billion $84.18 million
May 26, 7 AM $1.25
-0.51%
$2.11 billion $82.78 million
May 26, 6 AM $1.26
+0.13%
$2.12 billion $81.12 million
May 26, 5 AM $1.26
+0.71%
$2.12 billion $81.42 million
May 26, 4 AM $1.25
+0.43%
$2.1 billion $79.29 million
May 26, 3 AM $1.24
+0.27%
$2.09 billion $79.66 million
May 26, 2 AM $1.24
-0.16%
$2.09 billion $79.81 million
May 26, 1 AM $1.24
-0.66%
$2.09 billion $79.56 million
May 26, 12 AM $1.25
-0.97%
$2.11 billion $79.8 million
May 25, 11 PM $1.26
+0.30%
$2.13 billion $79.47 million
May 25, 10 PM $1.26
-1.32%
$2.12 billion $80.09 million
May 25, 9 PM $1.28
+0.20%
$2.15 billion $83.14 million
May 25, 8 PM $1.27
-0.36%
$2.14 billion $86.01 million
May 25, 7 PM $1.28
-0.04%
$2.15 billion $85.81 million
May 25, 6 PM $1.28
-0.85%
$2.15 billion $84.41 million
May 25, 5 PM $1.29
+0.41%
$2.17 billion $82.35 million
May 25, 4 PM $1.28
+0.09%
$2.16 billion $80.37 million
May 25, 3 PM $1.28
+0.44%
$2.16 billion $78.91 million
May 25, 2 PM $1.28
+0.68%
$2.15 billion $77.07 million
May 25, 1 PM $1.27
+0.67%
$2.14 billion $79.02 million
May 25, 12 PM $1.26
+0.22%
$2.12 billion $79.83 million
May 25, 11 AM $1.26
-0.93%
$2.12 billion $79.86 million
May 25, 10 AM $1.27
+0.13%
$2.14 billion $80.03 million
May 25, 9 AM $1.27
+0.06%
$2.14 billion $80.08 million
May 25, 8 AM $1.27
+0.28%
$2.13 billion $79.07 million
May 25, 7 AM $1.26
-0.22%
$2.13 billion $79.43 million
May 25, 6 AM $1.27
+0.25%
$2.13 billion $80.59 million
May 25, 5 AM $1.26
+0.46%
$2.13 billion $80.45 million
May 25, 4 AM $1.26
+1.11%
$2.12 billion $80.43 million
May 25, 3 AM $1.24
-0.08%
$2.09 billion $80.91 million
May 25, 2 AM $1.24
+0.19%
$2.1 billion $81.62 million
May 25, 1 AM $1.24
-0.96%
$2.09 billion $81.07 million
May 25, 12 AM $1.25
+0.59%
$2.11 billion $79.92 million
May 24, 11 PM $1.25
+0.64%
$2.1 billion $81.39 million
May 24, 10 PM $1.24
+0.39%
$2.09 billion $81.74 million
May 24, 9 PM $1.23
-1.30%
$2.08 billion $83.72 million
May 24, 8 PM $1.25
-0.63%
$2.11 billion $91.5 million
May 24, 7 PM $1.26
+0.01%
$2.12 billion $100.76 million
May 24, 6 PM $1.26
-0.43%
$2.12 billion $102.55 million
May 24, 5 PM $1.26
+0.09%
$2.13 billion $108.34 million
May 24, 4 PM $1.26
+0.01%
$2.13 billion $110.58 million