Polkadot Historical Data

DOT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $1.22
+0.86%
$2.06 billion $154.87 million
May 28, 5 PM $1.21
+0.49%
$2.05 billion $157.44 million
May 28, 4 PM $1.21
+1.01%
$2.04 billion $160.16 million
May 28, 3 PM $1.2
-0.05%
$2.01 billion $161.96 million
May 28, 2 PM $1.2
-0.44%
$2.02 billion $166.02 million
May 28, 1 PM $1.2
+0.13%
$2.03 billion $166.69 million
May 28, 12 PM $1.2
+0.93%
$2.02 billion $166.95 million
May 28, 11 AM $1.19
+0.15%
$2 billion $168.3 million
May 28, 10 AM $1.19
-1.12%
$2 billion $167.86 million
May 28, 9 AM $1.2
+0.87%
$2.02 billion $166.65 million
May 28, 8 AM $1.19
-0.49%
$2.01 billion $166.08 million
May 28, 7 AM $1.2
+0.59%
$2.02 billion $166.78 million
May 28, 6 AM $1.19
+0.23%
$2 billion $168.57 million
May 28, 5 AM $1.19
-0.48%
$2 billion $168.14 million
May 28, 4 AM $1.19
-0.51%
$2.01 billion $166.15 million
May 28, 3 AM $1.2
-2.60%
$2.02 billion $162.22 million
May 28, 2 AM $1.23
+0.05%
$2.07 billion $154.52 million
May 28, 1 AM $1.23
-0.37%
$2.07 billion $153.73 million
May 28, 12 AM $1.23
+0.26%
$2.08 billion $151.75 million
May 27, 11 PM $1.23
-0.03%
$2.07 billion $150.74 million
May 27, 10 PM $1.23
-0.11%
$2.07 billion $149.66 million
May 27, 9 PM $1.23
-2.20%
$2.08 billion $147.25 million
May 27, 8 PM $1.26
+0.09%
$2.12 billion $143.58 million
May 27, 7 PM $1.26
+0.04%
$2.12 billion $143.38 million
May 27, 6 PM $1.26
+0.94%
$2.12 billion $143.55 million
May 27, 5 PM $1.25
-1.38%
$2.1 billion $144.36 million
May 27, 4 PM $1.26
-0.42%
$2.13 billion $146.14 million
May 27, 3 PM $1.27
+1.18%
$2.14 billion $147.09 million
May 27, 2 PM $1.25
+0.12%
$2.11 billion $148.99 million
May 27, 1 PM $1.25
-1.16%
$2.11 billion $153.09 million
May 27, 12 PM $1.27
+0.82%
$2.14 billion $152.05 million
May 27, 11 AM $1.26
-0.12%
$2.12 billion $151.09 million
May 27, 10 AM $1.26
+0.15%
$2.12 billion $152.74 million
May 27, 9 AM $1.26
-0.60%
$2.12 billion $157.13 million
May 27, 8 AM $1.27
-0.22%
$2.13 billion $157.28 million
May 27, 7 AM $1.27
-0.39%
$2.14 billion $154.88 million
May 27, 6 AM $1.27
+0.71%
$2.15 billion $152.48 million
May 27, 5 AM $1.26
+0.96%
$2.13 billion $149.76 million
May 27, 4 AM $1.25
-0.12%
$2.11 billion $149.08 million
May 27, 3 AM $1.25
-0.15%
$2.11 billion $141.96 million
May 27, 2 AM $1.26
+0.03%
$2.12 billion $139.05 million
May 27, 1 AM $1.25
-0.57%
$2.11 billion $137.26 million
May 27, 12 AM $1.26
+0.98%
$2.13 billion $136.44 million
May 26, 11 PM $1.25
+0.21%
$2.11 billion $135.45 million
May 26, 10 PM $1.25
+0.04%
$2.1 billion $133.63 million
May 26, 9 PM $1.25
-0.41%
$2.1 billion $132.5 million
May 26, 8 PM $1.25
+0.18%
$2.11 billion $130.82 million
May 26, 7 PM $1.25
+0.20%
$2.11 billion $128.96 million
May 26, 6 PM $1.25
-0.48%
$2.1 billion $126.4 million
May 26, 5 PM $1.25
-1.04%
$2.11 billion $123.57 million