Polkadot Historical Data

DOT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $1.2
+0.17%
$2.02 billion $115.39 million
May 30, 7 PM $1.2
-0.23%
$2.02 billion $117.26 million
May 30, 6 PM $1.2
+0.14%
$2.02 billion $120.05 million
May 30, 5 PM $1.2
-0.17%
$2.02 billion $122.69 million
May 30, 4 PM $1.2
+0.38%
$2.02 billion $124.96 million
May 30, 3 PM $1.19
-0.21%
$2.01 billion $127.28 million
May 30, 2 PM $1.2
+0.21%
$2.02 billion $133.09 million
May 30, 1 PM $1.19
-0.23%
$2.01 billion $135.88 million
May 30, 12 PM $1.2
+0.09%
$2.02 billion $136.56 million
May 30, 11 AM $1.2
+0.10%
$2.02 billion $138.05 million
May 30, 10 AM $1.2
-0.18%
$2.02 billion $138.66 million
May 30, 9 AM $1.2
+0.36%
$2.02 billion $138.39 million
May 30, 8 AM $1.19
-0.29%
$2.01 billion $138.07 million
May 30, 7 AM $1.2
-0.18%
$2.02 billion $139.17 million
May 30, 6 AM $1.2
-0.43%
$2.02 billion $141.03 million
May 30, 5 AM $1.2
+0.45%
$2.03 billion $141.31 million
May 30, 4 AM $1.2
-0.94%
$2.02 billion $139.58 million
May 30, 3 AM $1.21
-0.69%
$2.04 billion $135.63 million
May 30, 2 AM $1.22
+0.72%
$2.05 billion $134.31 million
May 30, 1 AM $1.21
+0.91%
$2.04 billion $135.02 million
May 30, 12 AM $1.2
+0.45%
$2.02 billion $133.45 million
May 29, 11 PM $1.19
+0.16%
$2.01 billion $134.33 million
May 29, 10 PM $1.19
+0.57%
$2.01 billion $134.11 million
May 29, 9 PM $1.19
-0.62%
$2 billion $133.14 million
May 29, 8 PM $1.19
-0.01%
$2.01 billion $132.48 million
May 29, 7 PM $1.19
-0.85%
$2.01 billion $132.1 million
May 29, 6 PM $1.2
-1.67%
$2.03 billion $128.26 million
May 29, 5 PM $1.22
+0.00%
$2.06 billion $125.06 million
May 29, 4 PM $1.22
+0.21%
$2.06 billion $121.35 million
May 29, 3 PM $1.22
+2.12%
$2.06 billion $118.36 million
May 29, 2 PM $1.2
+0.29%
$2.02 billion $112.41 million
May 29, 1 PM $1.19
-0.18%
$2.01 billion $111.65 million
May 29, 12 PM $1.19
-0.55%
$2.01 billion $112.82 million
May 29, 11 AM $1.2
-0.62%
$2.03 billion $112.94 million
May 29, 10 AM $1.21
-0.58%
$2.04 billion $113.69 million
May 29, 9 AM $1.22
+0.49%
$2.05 billion $116.37 million
May 29, 8 AM $1.21
+0.09%
$2.04 billion $117.71 million
May 29, 7 AM $1.21
-0.36%
$2.04 billion $118.14 million
May 29, 6 AM $1.21
+0.22%
$2.05 billion $117.61 million
May 29, 5 AM $1.21
+0.11%
$2.04 billion $119.14 million
May 29, 4 AM $1.21
+0.43%
$2.04 billion $122.54 million
May 29, 3 AM $1.2
+0.14%
$2.03 billion $130.86 million
May 29, 2 AM $1.2
-1.32%
$2.03 billion $140.29 million
May 29, 1 AM $1.22
-0.04%
$2.06 billion $140.82 million
May 29, 12 AM $1.22
+0.51%
$2.06 billion $141.91 million
May 28, 11 PM $1.21
+0.05%
$2.05 billion $142.88 million
May 28, 10 PM $1.21
-0.90%
$2.04 billion $144.53 million
May 28, 9 PM $1.22
+0.41%
$2.06 billion $148.03 million
May 28, 8 PM $1.22
+0.00%
$2.05 billion $151.27 million
May 28, 7 PM $1.22
-0.39%
$2.05 billion $152.02 million