Polkadot Historical Data

DOT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $1.15
-1.02%
$1.94 billion $162.12 million
Jun 1, 8 PM $1.16
-0.34%
$1.96 billion $161.84 million
Jun 1, 7 PM $1.17
+0.72%
$1.97 billion $160.5 million
Jun 1, 6 PM $1.16
+0.03%
$1.96 billion $160.36 million
Jun 1, 5 PM $1.16
+1.19%
$1.95 billion $157.27 million
Jun 1, 4 PM $1.15
+1.21%
$1.93 billion $154 million
Jun 1, 3 PM $1.13
-0.49%
$1.91 billion $152.3 million
Jun 1, 2 PM $1.14
-0.57%
$1.92 billion $148.48 million
Jun 1, 1 PM $1.14
-1.00%
$1.93 billion $149.66 million
Jun 1, 12 PM $1.16
-0.15%
$1.95 billion $142.01 million
Jun 1, 11 AM $1.16
-1.09%
$1.95 billion $135.03 million
Jun 1, 10 AM $1.17
-0.14%
$1.97 billion $128.42 million
Jun 1, 9 AM $1.17
+0.35%
$1.98 billion $127.56 million
Jun 1, 8 AM $1.17
+0.19%
$1.97 billion $124.82 million
Jun 1, 7 AM $1.16
-0.70%
$1.96 billion $121.53 million
Jun 1, 6 AM $1.17
-0.96%
$1.98 billion $120.19 million
Jun 1, 5 AM $1.18
-0.42%
$2 billion $115.86 million
Jun 1, 4 AM $1.19
-0.64%
$2.01 billion $113.32 million
Jun 1, 3 AM $1.2
-0.10%
$2.02 billion $111.78 million
Jun 1, 2 AM $1.2
+1.94%
$2.02 billion $109.85 million
Jun 1, 1 AM $1.18
-1.74%
$1.98 billion $108.89 million
Jun 1, 12 AM $1.2
+0.67%
$2.02 billion $108.05 million
May 31, 11 PM $1.19
-0.11%
$2 billion $106.53 million
May 31, 10 PM $1.19
+0.48%
$2.01 billion $104.26 million
May 31, 9 PM $1.18
+0.80%
$2 billion $104.33 million
May 31, 8 PM $1.17
+0.80%
$1.98 billion $103.63 million
May 31, 7 PM $1.17
-0.13%
$1.97 billion $103.1 million
May 31, 6 PM $1.17
-0.04%
$1.97 billion $102.87 million
May 31, 5 PM $1.17
+0.15%
$1.97 billion $104.1 million
May 31, 4 PM $1.17
-0.70%
$1.97 billion $104.54 million
May 31, 3 PM $1.17
+0.04%
$1.98 billion $103.87 million
May 31, 2 PM $1.17
-1.24%
$1.98 billion $104.55 million
May 31, 1 PM $1.19
-0.64%
$2 billion $98.62 million
May 31, 12 PM $1.2
+0.23%
$2.02 billion $99.95 million
May 31, 11 AM $1.19
+0.22%
$2.01 billion $100.56 million
May 31, 10 AM $1.19
+0.00%
$2.01 billion $100.96 million
May 31, 9 AM $1.19
-0.02%
$2.01 billion $101.05 million
May 31, 8 AM $1.19
+0.02%
$2.01 billion $102.15 million
May 31, 7 AM $1.19
-0.19%
$2.01 billion $102.9 million
May 31, 6 AM $1.19
-0.17%
$2.01 billion $101.1 million
May 31, 5 AM $1.19
-0.66%
$2.01 billion $101.98 million
May 31, 4 AM $1.2
+0.42%
$2.03 billion $104.52 million
May 31, 3 AM $1.2
+0.25%
$2.02 billion $109.07 million
May 31, 2 AM $1.19
+0.13%
$2.01 billion $110.91 million
May 31, 1 AM $1.19
-0.08%
$2.01 billion $110.91 million
May 31, 12 AM $1.19
+0.39%
$2.01 billion $113.58 million
May 30, 11 PM $1.19
+0.07%
$2.01 billion $113.11 million
May 30, 10 PM $1.19
-0.92%
$2 billion $113.72 million
May 30, 9 PM $1.2
+0.07%
$2.02 billion $113.92 million
May 30, 8 PM $1.2
+0.17%
$2.02 billion $115.39 million