Polkadot Historical Data

DOT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $1.11
-0.79%
$1.88 billion $164.17 million
Jun 3, 9 PM $1.12
+3.32%
$1.89 billion $166.51 million
Jun 3, 8 PM $1.08
-1.16%
$1.83 billion $165.52 million
Jun 3, 7 PM $1.1
-1.48%
$1.85 billion $164.71 million
Jun 3, 6 PM $1.11
+0.53%
$1.88 billion $167.2 million
Jun 3, 5 PM $1.11
+0.66%
$1.87 billion $167.61 million
Jun 3, 4 PM $1.1
-1.21%
$1.86 billion $166.03 million
Jun 3, 3 PM $1.11
-1.10%
$1.88 billion $166.68 million
Jun 3, 2 PM $1.13
+0.36%
$1.9 billion $175.55 million
Jun 3, 1 PM $1.12
+0.18%
$1.89 billion $186.02 million
Jun 3, 12 PM $1.12
+0.27%
$1.89 billion $185.11 million
Jun 3, 11 AM $1.12
-0.82%
$1.88 billion $184.63 million
Jun 3, 10 AM $1.13
+1.50%
$1.9 billion $183.78 million
Jun 3, 9 AM $1.11
-0.48%
$1.87 billion $182.73 million
Jun 3, 8 AM $1.12
+0.12%
$1.88 billion $181.61 million
Jun 3, 7 AM $1.11
+0.61%
$1.88 billion $181.17 million
Jun 3, 6 AM $1.11
+0.46%
$1.87 billion $181.85 million
Jun 3, 5 AM $1.1
+1.22%
$1.86 billion $181.04 million
Jun 3, 4 AM $1.09
+2.35%
$1.84 billion $178.84 million
Jun 3, 3 AM $1.06
-2.06%
$1.79 billion $176.61 million
Jun 3, 2 AM $1.09
-0.09%
$1.83 billion $171.96 million
Jun 3, 1 AM $1.09
+0.22%
$1.83 billion $172.78 million
Jun 3, 12 AM $1.08
+0.56%
$1.83 billion $172.73 million
Jun 2, 11 PM $1.08
+0.24%
$1.82 billion $169.73 million
Jun 2, 10 PM $1.08
-2.51%
$1.81 billion $164.76 million
Jun 2, 9 PM $1.1
+0.07%
$1.86 billion $162.44 million
Jun 2, 8 PM $1.1
-0.05%
$1.86 billion $161.82 million
Jun 2, 7 PM $1.1
-0.06%
$1.86 billion $160.36 million
Jun 2, 6 PM $1.1
-1.11%
$1.86 billion $155.85 million
Jun 2, 5 PM $1.12
+0.57%
$1.88 billion $155.77 million
Jun 2, 4 PM $1.11
+1.28%
$1.87 billion $157.14 million
Jun 2, 3 PM $1.1
-2.26%
$1.85 billion $155.54 million
Jun 2, 2 PM $1.12
-1.40%
$1.89 billion $149.77 million
Jun 2, 1 PM $1.14
-0.16%
$1.92 billion $142.58 million
Jun 2, 12 PM $1.14
+0.24%
$1.92 billion $148.69 million
Jun 2, 11 AM $1.14
-0.73%
$1.92 billion $153.76 million
Jun 2, 10 AM $1.14
+1.04%
$1.93 billion $159.39 million
Jun 2, 9 AM $1.13
-0.12%
$1.91 billion $159.36 million
Jun 2, 8 AM $1.13
+0.34%
$1.91 billion $159.48 million
Jun 2, 7 AM $1.13
-0.23%
$1.91 billion $160.87 million
Jun 2, 6 AM $1.13
+0.16%
$1.91 billion $161.64 million
Jun 2, 5 AM $1.13
-0.95%
$1.91 billion $163.05 million
Jun 2, 4 AM $1.14
-0.97%
$1.93 billion $162.72 million
Jun 2, 3 AM $1.15
+0.65%
$1.95 billion $163.26 million
Jun 2, 2 AM $1.15
+0.49%
$1.93 billion $163.82 million
Jun 2, 1 AM $1.14
-1.05%
$1.92 billion $162.66 million
Jun 2, 12 AM $1.15
-0.47%
$1.95 billion $161.45 million
Jun 1, 11 PM $1.16
-0.34%
$1.95 billion $163.01 million
Jun 1, 10 PM $1.16
+0.88%
$1.96 billion $163.18 million
Jun 1, 9 PM $1.15
-1.02%
$1.94 billion $162.12 million