Polkadot Historical Data

DOT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.945
-1.41%
$1.59 billion $158.04 million
Jun 5, 10 PM $0.959
-0.23%
$1.62 billion $155.68 million
Jun 5, 9 PM $0.961
+0.86%
$1.62 billion $156.49 million
Jun 5, 8 PM $0.953
+1.92%
$1.61 billion $156.03 million
Jun 5, 7 PM $0.935
+1.10%
$1.58 billion $152 million
Jun 5, 6 PM $0.925
-3.72%
$1.56 billion $146.79 million
Jun 5, 5 PM $0.961
-0.95%
$1.62 billion $143.69 million
Jun 5, 4 PM $0.97
+1.71%
$1.64 billion $142.66 million
Jun 5, 3 PM $0.954
-1.78%
$1.61 billion $134.01 million
Jun 5, 2 PM $0.971
+0.56%
$1.64 billion $131.21 million
Jun 5, 1 PM $0.966
-2.12%
$1.63 billion $126.88 million
Jun 5, 12 PM $0.987
-0.75%
$1.67 billion $125.67 million
Jun 5, 11 AM $0.994
-0.63%
$1.68 billion $126.45 million
Jun 5, 10 AM $1
-0.21%
$1.69 billion $128.28 million
Jun 5, 9 AM $1
+2.32%
$1.69 billion $132.52 million
Jun 5, 8 AM $0.98
-1.32%
$1.65 billion $134.16 million
Jun 5, 7 AM $0.993
+2.01%
$1.68 billion $135.48 million
Jun 5, 6 AM $0.973
-2.58%
$1.64 billion $132.86 million
Jun 5, 5 AM $0.999
-2.42%
$1.69 billion $119.15 million
Jun 5, 4 AM $1.02
+1.81%
$1.73 billion $117.68 million
Jun 5, 3 AM $1.01
-0.42%
$1.7 billion $115.75 million
Jun 5, 2 AM $1.01
-2.71%
$1.7 billion $115.99 million
Jun 5, 1 AM $1.04
+0.46%
$1.75 billion $128.69 million
Jun 5, 12 AM $1.03
-0.46%
$1.74 billion $135.75 million
Jun 4, 11 PM $1.04
+0.21%
$1.75 billion $140.05 million
Jun 4, 10 PM $1.04
+0.86%
$1.75 billion $142.74 million
Jun 4, 9 PM $1.03
-2.51%
$1.73 billion $143.73 million
Jun 4, 8 PM $1.05
-0.58%
$1.78 billion $146.51 million
Jun 4, 7 PM $1.06
-0.56%
$1.79 billion $150.83 million
Jun 4, 6 PM $1.07
+0.73%
$1.8 billion $154.89 million
Jun 4, 5 PM $1.06
-0.95%
$1.78 billion $156.66 million
Jun 4, 4 PM $1.07
+0.34%
$1.8 billion $159.72 million
Jun 4, 3 PM $1.06
+1.30%
$1.8 billion $162.96 million
Jun 4, 2 PM $1.05
-0.32%
$1.77 billion $166.06 million
Jun 4, 1 PM $1.05
+0.21%
$1.78 billion $168.14 million
Jun 4, 12 PM $1.05
+2.26%
$1.77 billion $168.86 million
Jun 4, 11 AM $1.03
+1.23%
$1.73 billion $167.22 million
Jun 4, 10 AM $1.02
-1.16%
$1.71 billion $166.23 million
Jun 4, 9 AM $1.03
-1.72%
$1.73 billion $163.42 million
Jun 4, 8 AM $1.05
-0.35%
$1.76 billion $162.32 million
Jun 4, 7 AM $1.05
-1.37%
$1.77 billion $162.37 million
Jun 4, 6 AM $1.06
+0.55%
$1.79 billion $161.97 million
Jun 4, 5 AM $1.06
-1.16%
$1.78 billion $164.94 million
Jun 4, 4 AM $1.07
-0.97%
$1.81 billion $168.39 million
Jun 4, 3 AM $1.08
+2.18%
$1.82 billion $171.45 million
Jun 4, 2 AM $1.06
+0.00%
$1.78 billion $175.6 million
Jun 4, 1 AM $1.06
-3.44%
$1.78 billion $164.86 million
Jun 4, 12 AM $1.1
-0.81%
$1.85 billion $160.36 million
Jun 3, 11 PM $1.1
-0.71%
$1.86 billion $160.26 million
Jun 3, 10 PM $1.11
-0.79%
$1.88 billion $164.17 million