Polkadot Historical Data

DOT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.967
-1.14%
$1.63 billion $86.99 million
Jun 8, 12 AM $0.978
+0.51%
$1.65 billion $89.02 million
Jun 7, 11 PM $0.973
+0.20%
$1.64 billion $88.3 million
Jun 7, 10 PM $0.971
+2.26%
$1.64 billion $87.62 million
Jun 7, 9 PM $0.949
-0.38%
$1.6 billion $80.11 million
Jun 7, 8 PM $0.953
+0.91%
$1.61 billion $80.11 million
Jun 7, 7 PM $0.944
-1.79%
$1.59 billion $79.61 million
Jun 7, 6 PM $0.962
-0.59%
$1.62 billion $77.28 million
Jun 7, 5 PM $0.967
-0.20%
$1.63 billion $77.78 million
Jun 7, 4 PM $0.969
+0.67%
$1.64 billion $78.82 million
Jun 7, 3 PM $0.963
-0.48%
$1.62 billion $76.29 million
Jun 7, 2 PM $0.967
+0.66%
$1.63 billion $75.34 million
Jun 7, 1 PM $0.961
+0.26%
$1.62 billion $75.66 million
Jun 7, 12 PM $0.958
-1.38%
$1.62 billion $77.42 million
Jun 7, 11 AM $0.972
+0.73%
$1.64 billion $75.86 million
Jun 7, 10 AM $0.965
-0.63%
$1.63 billion $77.7 million
Jun 7, 9 AM $0.971
-0.58%
$1.64 billion $81.51 million
Jun 7, 8 AM $0.977
+0.82%
$1.65 billion $82.46 million
Jun 7, 7 AM $0.969
+0.07%
$1.63 billion $83.42 million
Jun 7, 6 AM $0.968
+0.48%
$1.63 billion $87.33 million
Jun 7, 5 AM $0.963
+0.08%
$1.63 billion $89.25 million
Jun 7, 4 AM $0.963
+0.60%
$1.62 billion $92.91 million
Jun 7, 3 AM $0.957
+0.18%
$1.61 billion $99.14 million
Jun 7, 2 AM $0.955
-0.62%
$1.61 billion $100.95 million
Jun 7, 1 AM $0.961
+2.02%
$1.62 billion $102.44 million
Jun 7, 12 AM $0.942
-0.09%
$1.59 billion $101.39 million
Jun 6, 11 PM $0.943
+0.62%
$1.59 billion $103.38 million
Jun 6, 10 PM $0.937
-0.17%
$1.58 billion $107.22 million
Jun 6, 9 PM $0.939
+0.42%
$1.58 billion $108.98 million
Jun 6, 8 PM $0.935
+0.29%
$1.58 billion $110.66 million
Jun 6, 7 PM $0.932
-0.14%
$1.57 billion $114.83 million
Jun 6, 6 PM $0.934
+0.31%
$1.58 billion $119.86 million
Jun 6, 5 PM $0.931
-1.17%
$1.57 billion $124.88 million
Jun 6, 4 PM $0.942
+0.27%
$1.59 billion $127.2 million
Jun 6, 3 PM $0.939
-1.55%
$1.58 billion $136.73 million
Jun 6, 2 PM $0.954
+0.23%
$1.61 billion $141.97 million
Jun 6, 1 PM $0.952
-0.31%
$1.61 billion $148.04 million
Jun 6, 12 PM $0.955
+0.98%
$1.61 billion $151.04 million
Jun 6, 11 AM $0.946
+1.04%
$1.6 billion $152.63 million
Jun 6, 10 AM $0.936
-0.72%
$1.58 billion $152.57 million
Jun 6, 9 AM $0.943
-1.14%
$1.59 billion $150.32 million
Jun 6, 8 AM $0.953
+0.98%
$1.61 billion $151.96 million
Jun 6, 7 AM $0.944
+2.03%
$1.59 billion $151.85 million
Jun 6, 6 AM $0.925
-0.31%
$1.56 billion $153.77 million
Jun 6, 5 AM $0.928
+3.35%
$1.57 billion $165.89 million
Jun 6, 4 AM $0.898
-3.84%
$1.52 billion $163.3 million
Jun 6, 3 AM $0.934
-1.04%
$1.58 billion $160.07 million
Jun 6, 2 AM $0.944
-0.46%
$1.59 billion $161.02 million
Jun 6, 1 AM $0.948
-1.09%
$1.6 billion $160.48 million
Jun 6, 12 AM $0.959
+1.42%
$1.62 billion $159.6 million