Polkadot Historical Data

DOT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.948
-1.17%
$1.6 billion $63.5 million
Jun 10, 1 AM $0.959
-0.23%
$1.62 billion $63.72 million
Jun 10, 12 AM $0.961
+0.41%
$1.62 billion $65.13 million
Jun 9, 11 PM $0.957
+0.11%
$1.62 billion $67.85 million
Jun 9, 10 PM $0.956
-0.05%
$1.61 billion $68.6 million
Jun 9, 9 PM $0.957
-1.04%
$1.61 billion $69.21 million
Jun 9, 8 PM $0.967
+0.22%
$1.63 billion $69.93 million
Jun 9, 7 PM $0.965
+0.50%
$1.63 billion $70.49 million
Jun 9, 6 PM $0.96
+0.68%
$1.62 billion $71.57 million
Jun 9, 5 PM $0.953
+1.59%
$1.61 billion $70.98 million
Jun 9, 4 PM $0.938
-0.49%
$1.58 billion $70.12 million
Jun 9, 3 PM $0.943
-1.08%
$1.59 billion $67.23 million
Jun 9, 2 PM $0.953
-1.76%
$1.61 billion $68.82 million
Jun 9, 1 PM $0.971
+0.02%
$1.64 billion $67.54 million
Jun 9, 12 PM $0.971
+0.35%
$1.64 billion $69.03 million
Jun 9, 11 AM $0.967
-0.13%
$1.63 billion $70.94 million
Jun 9, 10 AM $0.968
+0.33%
$1.63 billion $72.86 million
Jun 9, 9 AM $0.965
-0.35%
$1.63 billion $73.79 million
Jun 9, 8 AM $0.969
-0.35%
$1.63 billion $75.44 million
Jun 9, 7 AM $0.972
+0.05%
$1.64 billion $75.81 million
Jun 9, 6 AM $0.971
-0.40%
$1.64 billion $76.32 million
Jun 9, 5 AM $0.975
+0.41%
$1.65 billion $76.5 million
Jun 9, 4 AM $0.971
+1.39%
$1.64 billion $76.64 million
Jun 9, 3 AM $0.958
+0.08%
$1.62 billion $74.77 million
Jun 9, 2 AM $0.957
-0.21%
$1.62 billion $75.02 million
Jun 9, 1 AM $0.959
+0.66%
$1.62 billion $75.28 million
Jun 9, 12 AM $0.953
-2.20%
$1.61 billion $75.48 million
Jun 8, 11 PM $0.974
-0.68%
$1.64 billion $74.14 million
Jun 8, 10 PM $0.981
-0.59%
$1.66 billion $75.13 million
Jun 8, 9 PM $0.987
+0.24%
$1.67 billion $82.19 million
Jun 8, 8 PM $0.984
-0.47%
$1.66 billion $81.88 million
Jun 8, 7 PM $0.989
+0.32%
$1.67 billion $82.37 million
Jun 8, 6 PM $0.986
-0.15%
$1.66 billion $83.77 million
Jun 8, 5 PM $0.987
+0.61%
$1.67 billion $84.09 million
Jun 8, 4 PM $0.981
-0.39%
$1.66 billion $83.74 million
Jun 8, 3 PM $0.985
+0.29%
$1.66 billion $86.04 million
Jun 8, 2 PM $0.982
+0.56%
$1.66 billion $87.02 million
Jun 8, 1 PM $0.977
-0.49%
$1.65 billion $85.96 million
Jun 8, 12 PM $0.982
+0.10%
$1.66 billion $83.68 million
Jun 8, 11 AM $0.981
+1.27%
$1.65 billion $85.35 million
Jun 8, 10 AM $0.968
+0.00%
$1.63 billion $84.11 million
Jun 8, 9 AM $0.968
+0.76%
$1.63 billion $83.34 million
Jun 8, 8 AM $0.961
-0.57%
$1.62 billion $83.23 million
Jun 8, 7 AM $0.967
+0.56%
$1.63 billion $83.65 million
Jun 8, 6 AM $0.961
+0.53%
$1.62 billion $82.95 million
Jun 8, 5 AM $0.956
-0.27%
$1.61 billion $83.45 million
Jun 8, 4 AM $0.959
-1.02%
$1.62 billion $85.6 million
Jun 8, 3 AM $0.969
-0.05%
$1.63 billion $86.31 million
Jun 8, 2 AM $0.969
+0.28%
$1.64 billion $86.4 million
Jun 8, 1 AM $0.967
-1.14%
$1.63 billion $86.99 million