Polkadot Historical Data

DOT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.954
+0.36%
$1.61 billion $69.99 million
Jun 12, 2 AM $0.95
+0.24%
$1.6 billion $70.2 million
Jun 12, 1 AM $0.948
-0.36%
$1.6 billion $70.06 million
Jun 12, 12 AM $0.951
+0.01%
$1.61 billion $70.93 million
Jun 11, 11 PM $0.951
-0.54%
$1.61 billion $71.52 million
Jun 11, 10 PM $0.956
-0.43%
$1.61 billion $72.01 million
Jun 11, 9 PM $0.961
+0.20%
$1.62 billion $73.37 million
Jun 11, 8 PM $0.959
-0.44%
$1.62 billion $75.39 million
Jun 11, 7 PM $0.963
-0.15%
$1.63 billion $76.69 million
Jun 11, 6 PM $0.964
-0.55%
$1.63 billion $76.22 million
Jun 11, 5 PM $0.969
+2.68%
$1.64 billion $75.88 million
Jun 11, 4 PM $0.944
-0.11%
$1.59 billion $72.3 million
Jun 11, 3 PM $0.945
-0.04%
$1.6 billion $72.94 million
Jun 11, 2 PM $0.946
-0.21%
$1.6 billion $75.23 million
Jun 11, 1 PM $0.948
+0.16%
$1.6 billion $75.75 million
Jun 11, 12 PM $0.946
-0.84%
$1.6 billion $76.53 million
Jun 11, 11 AM $0.954
+0.50%
$1.61 billion $75 million
Jun 11, 10 AM $0.949
+0.29%
$1.6 billion $76.63 million
Jun 11, 9 AM $0.947
-0.87%
$1.6 billion $76.83 million
Jun 11, 8 AM $0.955
+0.73%
$1.61 billion $76.17 million
Jun 11, 7 AM $0.948
+0.30%
$1.6 billion $75.51 million
Jun 11, 6 AM $0.945
+0.02%
$1.6 billion $75.7 million
Jun 11, 5 AM $0.945
-0.54%
$1.6 billion $75.41 million
Jun 11, 4 AM $0.95
+0.35%
$1.6 billion $75.2 million
Jun 11, 3 AM $0.947
+1.91%
$1.6 billion $73.68 million
Jun 11, 2 AM $0.929
-0.61%
$1.57 billion $72.86 million
Jun 11, 1 AM $0.935
+1.18%
$1.58 billion $73.22 million
Jun 11, 12 AM $0.924
+0.79%
$1.56 billion $72.19 million
Jun 10, 11 PM $0.917
+0.57%
$1.55 billion $71.54 million
Jun 10, 10 PM $0.911
+0.41%
$1.54 billion $70.36 million
Jun 10, 9 PM $0.908
-0.96%
$1.53 billion $68.91 million
Jun 10, 8 PM $0.917
-0.69%
$1.55 billion $67.01 million
Jun 10, 7 PM $0.923
-0.81%
$1.56 billion $65.28 million
Jun 10, 6 PM $0.931
+0.04%
$1.57 billion $64.34 million
Jun 10, 5 PM $0.93
-0.94%
$1.57 billion $63.97 million
Jun 10, 4 PM $0.939
-1.14%
$1.59 billion $63.3 million
Jun 10, 3 PM $0.95
+0.54%
$1.6 billion $65.79 million
Jun 10, 2 PM $0.945
-0.66%
$1.59 billion $64.74 million
Jun 10, 1 PM $0.951
+0.87%
$1.61 billion $66.31 million
Jun 10, 12 PM $0.943
+1.41%
$1.59 billion $65 million
Jun 10, 11 AM $0.93
-0.98%
$1.57 billion $62.61 million
Jun 10, 10 AM $0.939
+0.07%
$1.59 billion $60.24 million
Jun 10, 9 AM $0.938
+0.10%
$1.58 billion $60.36 million
Jun 10, 8 AM $0.937
-1.10%
$1.58 billion $59.89 million
Jun 10, 7 AM $0.948
+0.56%
$1.6 billion $60.02 million
Jun 10, 6 AM $0.943
+0.10%
$1.59 billion $60.77 million
Jun 10, 5 AM $0.942
-0.18%
$1.59 billion $61.05 million
Jun 10, 4 AM $0.943
-0.72%
$1.59 billion $61.86 million
Jun 10, 3 AM $0.95
+0.28%
$1.6 billion $63.82 million
Jun 10, 2 AM $0.948
-1.17%
$1.6 billion $63.5 million