Polkadot Historical Data

DOT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.97
-0.84%
$1.64 billion $67.06 million
Jun 14, 3 AM $0.978
-0.01%
$1.65 billion $67.29 million
Jun 14, 2 AM $0.978
-0.28%
$1.65 billion $68.33 million
Jun 14, 1 AM $0.981
+0.23%
$1.66 billion $65.45 million
Jun 14, 12 AM $0.979
-0.17%
$1.65 billion $66.68 million
Jun 13, 11 PM $0.98
-0.11%
$1.66 billion $66.91 million
Jun 13, 10 PM $0.981
-0.10%
$1.66 billion $67.17 million
Jun 13, 9 PM $0.982
+0.25%
$1.66 billion $67.73 million
Jun 13, 8 PM $0.98
+0.00%
$1.65 billion $67.99 million
Jun 13, 7 PM $0.98
+0.14%
$1.65 billion $68.62 million
Jun 13, 6 PM $0.978
-0.29%
$1.65 billion $69.54 million
Jun 13, 5 PM $0.981
-0.42%
$1.66 billion $70.56 million
Jun 13, 4 PM $0.985
-0.61%
$1.66 billion $71.32 million
Jun 13, 3 PM $0.991
+0.34%
$1.67 billion $72.07 million
Jun 13, 2 PM $0.988
+0.20%
$1.67 billion $74.22 million
Jun 13, 1 PM $0.986
-0.54%
$1.66 billion $76.93 million
Jun 13, 12 PM $0.991
+0.67%
$1.67 billion $78.08 million
Jun 13, 11 AM $0.985
+0.52%
$1.66 billion $77.59 million
Jun 13, 10 AM $0.98
-0.32%
$1.65 billion $78.26 million
Jun 13, 9 AM $0.983
+0.02%
$1.66 billion $79.05 million
Jun 13, 8 AM $0.983
-0.91%
$1.66 billion $79.83 million
Jun 13, 7 AM $0.991
+1.22%
$1.67 billion $77.86 million
Jun 13, 6 AM $0.979
+1.36%
$1.65 billion $72.06 million
Jun 13, 5 AM $0.966
+0.02%
$1.63 billion $72.01 million
Jun 13, 4 AM $0.966
-0.20%
$1.63 billion $72.77 million
Jun 13, 3 AM $0.968
+0.02%
$1.63 billion $73.87 million
Jun 13, 2 AM $0.968
-0.15%
$1.63 billion $73.87 million
Jun 13, 1 AM $0.969
+0.72%
$1.64 billion $73.49 million
Jun 13, 12 AM $0.962
+0.53%
$1.62 billion $72.19 million
Jun 12, 11 PM $0.957
+0.21%
$1.62 billion $72.22 million
Jun 12, 10 PM $0.955
+0.38%
$1.61 billion $72.79 million
Jun 12, 9 PM $0.952
-0.50%
$1.61 billion $72.43 million
Jun 12, 8 PM $0.957
-0.07%
$1.62 billion $72.2 million
Jun 12, 7 PM $0.957
+0.11%
$1.62 billion $72.44 million
Jun 12, 6 PM $0.956
-0.24%
$1.61 billion $73.31 million
Jun 12, 5 PM $0.959
-0.30%
$1.62 billion $74.08 million
Jun 12, 4 PM $0.962
+1.12%
$1.62 billion $78.9 million
Jun 12, 3 PM $0.951
-2.12%
$1.61 billion $76.95 million
Jun 12, 2 PM $0.971
+1.79%
$1.64 billion $74.01 million
Jun 12, 1 PM $0.954
-0.72%
$1.61 billion $72.26 million
Jun 12, 12 PM $0.961
-0.58%
$1.62 billion $71.55 million
Jun 12, 11 AM $0.967
+0.06%
$1.63 billion $74.41 million
Jun 12, 10 AM $0.966
+0.26%
$1.63 billion $74.36 million
Jun 12, 9 AM $0.964
+0.71%
$1.63 billion $72.94 million
Jun 12, 8 AM $0.957
+1.12%
$1.62 billion $72.79 million
Jun 12, 7 AM $0.946
+0.43%
$1.6 billion $72.8 million
Jun 12, 6 AM $0.942
-0.99%
$1.59 billion $72.28 million
Jun 12, 5 AM $0.952
-0.64%
$1.61 billion $71.24 million
Jun 12, 4 AM $0.958
+0.44%
$1.62 billion $69.94 million
Jun 12, 3 AM $0.954
+0.36%
$1.61 billion $69.99 million