Polkadot Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.866
-0.37%
$1.47 billion $77.88 million
Aug 27, 3 AM $0.87
+0.01%
$1.48 billion $77.69 million
Aug 27, 2 AM $0.87
-1.15%
$1.48 billion $76.62 million
Aug 27, 1 AM $0.88
+0.60%
$1.5 billion $75.57 million
Aug 27, 12 AM $0.874
-0.21%
$1.49 billion $72.83 million
Aug 26, 11 PM $0.876
+2.49%
$1.49 billion $69.65 million
Aug 26, 10 PM $0.855
+0.63%
$1.45 billion $65.9 million
Aug 26, 9 PM $0.85
+0.75%
$1.44 billion $64.9 million
Aug 26, 8 PM $0.843
+0.13%
$1.43 billion $66.92 million
Aug 26, 7 PM $0.842
+0.00%
$1.43 billion $70.16 million
Aug 26, 6 PM $0.842
+0.21%
$1.43 billion $69.77 million
Aug 26, 5 PM $0.84
+0.90%
$1.43 billion $70.12 million
Aug 26, 4 PM $0.833
-0.77%
$1.42 billion $70.57 million
Aug 26, 3 PM $0.839
+0.26%
$1.43 billion $69.09 million
Aug 26, 2 PM $0.837
-0.55%
$1.42 billion $68.7 million
Aug 26, 1 PM $0.842
-0.83%
$1.43 billion $68.78 million
Aug 26, 12 PM $0.849
-0.39%
$1.44 billion $73.57 million
Aug 26, 11 AM $0.852
-0.30%
$1.45 billion $74.39 million
Aug 26, 10 AM $0.855
+1.35%
$1.45 billion $73.41 million
Aug 26, 9 AM $0.843
-1.05%
$1.43 billion $72.21 million
Aug 26, 8 AM $0.852
-0.43%
$1.45 billion $71.04 million
Aug 26, 7 AM $0.856
-0.46%
$1.46 billion $71.65 million
Aug 26, 6 AM $0.86
+0.82%
$1.46 billion $72.44 million
Aug 26, 5 AM $0.853
+0.05%
$1.45 billion $71.94 million
Aug 26, 4 AM $0.853
-0.54%
$1.45 billion $71.98 million
Aug 26, 3 AM $0.857
-0.18%
$1.46 billion $73.69 million
Aug 26, 2 AM $0.859
+1.00%
$1.46 billion $74.24 million
Aug 26, 1 AM $0.85
-0.20%
$1.45 billion $77.6 million
Aug 26, 12 AM $0.852
+0.05%
$1.45 billion $77.44 million
Aug 25, 11 PM $0.852
-1.06%
$1.45 billion $78.03 million
Aug 25, 10 PM $0.861
+0.33%
$1.46 billion $78.55 million
Aug 25, 9 PM $0.858
+0.19%
$1.46 billion $78.93 million
Aug 25, 8 PM $0.856
-2.19%
$1.46 billion $75.26 million
Aug 25, 7 PM $0.875
-0.32%
$1.49 billion $71.58 million
Aug 25, 6 PM $0.878
+0.42%
$1.49 billion $72.41 million
Aug 25, 5 PM $0.875
+0.05%
$1.49 billion $72 million
Aug 25, 4 PM $0.874
-0.17%
$1.49 billion $73.74 million
Aug 25, 3 PM $0.876
-0.17%
$1.49 billion $75.53 million
Aug 25, 2 PM $0.877
+0.43%
$1.49 billion $78.35 million
Aug 25, 1 PM $0.873
-1.55%
$1.48 billion $79.44 million
Aug 25, 12 PM $0.887
-0.61%
$1.51 billion $74.6 million
Aug 25, 11 AM $0.892
-0.57%
$1.52 billion $74.9 million
Aug 25, 10 AM $0.898
+0.20%
$1.53 billion $76.14 million
Aug 25, 9 AM $0.896
-0.65%
$1.52 billion $77.12 million
Aug 25, 8 AM $0.902
+0.04%
$1.53 billion $76.44 million
Aug 25, 7 AM $0.901
-0.48%
$1.53 billion $76.17 million
Aug 25, 6 AM $0.906
-1.25%
$1.54 billion $74.9 million
Aug 25, 5 AM $0.917
+0.37%
$1.56 billion $75.27 million
Aug 25, 4 AM $0.914
+0.57%
$1.55 billion $76 million
Aug 25, 3 AM $0.909
-0.42%
$1.54 billion $75.89 million