Polkadot Historical Data

DOT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $1.01
+0.40%
$1.71 billion $91.45 million
Jun 16, 5 AM $1.01
+0.43%
$1.7 billion $92.74 million
Jun 16, 4 AM $1
-0.78%
$1.69 billion $94.72 million
Jun 16, 3 AM $1.01
+1.15%
$1.71 billion $96.04 million
Jun 16, 2 AM $0.999
-1.17%
$1.69 billion $97.02 million
Jun 16, 1 AM $1.01
-0.06%
$1.71 billion $95.63 million
Jun 16, 12 AM $1.01
+0.06%
$1.71 billion $96.3 million
Jun 15, 11 PM $1.01
+0.63%
$1.71 billion $99.41 million
Jun 15, 10 PM $1
-1.22%
$1.7 billion $99.78 million
Jun 15, 9 PM $1.02
+0.05%
$1.72 billion $101.29 million
Jun 15, 8 PM $1.02
-0.32%
$1.72 billion $103.84 million
Jun 15, 7 PM $1.02
-1.18%
$1.72 billion $102.69 million
Jun 15, 6 PM $1.03
-0.27%
$1.74 billion $99.85 million
Jun 15, 5 PM $1.03
-0.37%
$1.75 billion $99.06 million
Jun 15, 4 PM $1.04
-0.59%
$1.75 billion $96.71 million
Jun 15, 3 PM $1.04
+1.23%
$1.76 billion $94.23 million
Jun 15, 2 PM $1.03
-0.40%
$1.74 billion $90.21 million
Jun 15, 1 PM $1.04
+0.90%
$1.75 billion $87.59 million
Jun 15, 12 PM $1.03
+0.44%
$1.73 billion $82.45 million
Jun 15, 11 AM $1.02
+0.58%
$1.73 billion $79.29 million
Jun 15, 10 AM $1.02
+1.19%
$1.72 billion $72.09 million
Jun 15, 9 AM $1
+0.26%
$1.7 billion $68.74 million
Jun 15, 8 AM $1
+0.21%
$1.69 billion $67.93 million
Jun 15, 7 AM $1
-0.47%
$1.69 billion $66.71 million
Jun 15, 6 AM $1
-0.17%
$1.7 billion $65.26 million
Jun 15, 5 AM $1.01
+0.49%
$1.7 billion $63.91 million
Jun 15, 4 AM $1
-0.02%
$1.69 billion $62.01 million
Jun 15, 3 AM $1
+0.59%
$1.69 billion $60.85 million
Jun 15, 2 AM $0.995
+0.41%
$1.68 billion $60.04 million
Jun 15, 1 AM $0.991
-0.19%
$1.67 billion $62.75 million
Jun 15, 12 AM $0.993
-0.38%
$1.68 billion $61.23 million
Jun 14, 11 PM $0.997
+1.03%
$1.68 billion $56.97 million
Jun 14, 10 PM $0.987
-0.03%
$1.67 billion $54.76 million
Jun 14, 9 PM $0.987
+3.31%
$1.67 billion $50.4 million
Jun 14, 8 PM $0.956
+0.34%
$1.61 billion $46.62 million
Jun 14, 7 PM $0.952
+0.01%
$1.61 billion $46.1 million
Jun 14, 6 PM $0.952
+0.12%
$1.61 billion $46.29 million
Jun 14, 5 PM $0.951
-0.68%
$1.61 billion $46.61 million
Jun 14, 4 PM $0.958
-0.01%
$1.62 billion $46.93 million
Jun 14, 3 PM $0.958
+0.18%
$1.62 billion $48.76 million
Jun 14, 2 PM $0.956
-0.67%
$1.61 billion $50.75 million
Jun 14, 1 PM $0.962
-0.16%
$1.63 billion $50.18 million
Jun 14, 12 PM $0.964
-0.51%
$1.63 billion $51.15 million
Jun 14, 11 AM $0.969
-0.04%
$1.64 billion $52.82 million
Jun 14, 10 AM $0.969
-0.34%
$1.64 billion $53.56 million
Jun 14, 9 AM $0.973
+0.34%
$1.64 billion $54.6 million
Jun 14, 8 AM $0.969
+0.26%
$1.64 billion $55.38 million
Jun 14, 7 AM $0.967
+0.01%
$1.63 billion $58.66 million
Jun 14, 6 AM $0.967
-0.39%
$1.63 billion $65.04 million
Jun 14, 5 AM $0.97
+0.06%
$1.64 billion $66.69 million