Polkadot Historical Data

DOT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.983
+0.32%
$1.66 billion $84.76 million
Jun 18, 6 AM $0.98
+0.57%
$1.66 billion $85.83 million
Jun 18, 5 AM $0.975
+0.01%
$1.65 billion $85.81 million
Jun 18, 4 AM $0.975
-0.89%
$1.65 billion $85.02 million
Jun 18, 3 AM $0.983
-1.84%
$1.66 billion $82.46 million
Jun 18, 2 AM $1
+0.00%
$1.69 billion $81.47 million
Jun 18, 1 AM $1
-0.11%
$1.69 billion $83.13 million
Jun 18, 12 AM $1
-0.09%
$1.69 billion $84.45 million
Jun 17, 11 PM $1
+0.15%
$1.7 billion $84.96 million
Jun 17, 10 PM $1
+0.23%
$1.69 billion $84.26 million
Jun 17, 9 PM $1
-0.66%
$1.69 billion $82.1 million
Jun 17, 8 PM $1.01
+0.89%
$1.7 billion $80.83 million
Jun 17, 7 PM $0.998
-2.87%
$1.68 billion $78.87 million
Jun 17, 6 PM $1.03
-0.77%
$1.73 billion $72.96 million
Jun 17, 5 PM $1.04
+0.66%
$1.75 billion $68.14 million
Jun 17, 4 PM $1.03
-0.79%
$1.74 billion $67.26 million
Jun 17, 3 PM $1.04
+2.61%
$1.75 billion $66.28 million
Jun 17, 2 PM $1.01
-0.25%
$1.71 billion $64.64 million
Jun 17, 1 PM $1.01
-0.17%
$1.71 billion $66.82 million
Jun 17, 12 PM $1.01
+0.82%
$1.71 billion $68 million
Jun 17, 11 AM $1.01
-0.24%
$1.7 billion $67.82 million
Jun 17, 10 AM $1.01
-0.43%
$1.7 billion $66.24 million
Jun 17, 9 AM $1.01
+0.40%
$1.71 billion $66.59 million
Jun 17, 8 AM $1.01
-1.37%
$1.7 billion $67.17 million
Jun 17, 7 AM $1.02
-0.07%
$1.73 billion $68.35 million
Jun 17, 6 AM $1.02
-0.10%
$1.73 billion $67.18 million
Jun 17, 5 AM $1.02
-0.40%
$1.73 billion $66.29 million
Jun 17, 4 AM $1.03
+0.44%
$1.74 billion $65.59 million
Jun 17, 3 AM $1.02
-0.67%
$1.73 billion $65.03 million
Jun 17, 2 AM $1.03
+0.07%
$1.74 billion $64.51 million
Jun 17, 1 AM $1.03
+1.09%
$1.74 billion $64.96 million
Jun 17, 12 AM $1.02
+0.60%
$1.72 billion $64.39 million
Jun 16, 11 PM $1.01
-0.45%
$1.71 billion $64.61 million
Jun 16, 10 PM $1.02
+0.11%
$1.72 billion $66.99 million
Jun 16, 9 PM $1.02
-0.43%
$1.72 billion $70.31 million
Jun 16, 8 PM $1.02
+1.12%
$1.72 billion $71.12 million
Jun 16, 7 PM $1.01
-0.48%
$1.71 billion $71.87 million
Jun 16, 6 PM $1.01
+0.32%
$1.71 billion $73.94 million
Jun 16, 5 PM $1.01
+1.06%
$1.71 billion $73.11 million
Jun 16, 4 PM $1
-0.13%
$1.69 billion $74.91 million
Jun 16, 3 PM $1
+0.53%
$1.69 billion $76.92 million
Jun 16, 2 PM $0.997
-1.72%
$1.68 billion $79.86 million
Jun 16, 1 PM $1.01
-1.24%
$1.71 billion $79.16 million
Jun 16, 12 PM $1.03
+0.51%
$1.73 billion $82.23 million
Jun 16, 11 AM $1.02
-0.27%
$1.73 billion $83.86 million
Jun 16, 10 AM $1.02
+0.10%
$1.73 billion $90.08 million
Jun 16, 9 AM $1.02
-0.72%
$1.73 billion $92.5 million
Jun 16, 8 AM $1.03
+1.41%
$1.74 billion $92.38 million
Jun 16, 7 AM $1.02
+0.55%
$1.72 billion $91.01 million
Jun 16, 6 AM $1.01
+0.40%
$1.71 billion $91.45 million