Polkadot Historical Data

DOT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.965
+0.25%
$1.63 billion $45.93 million
Jun 20, 7 AM $0.963
-0.28%
$1.63 billion $45.82 million
Jun 20, 6 AM $0.966
-0.13%
$1.63 billion $46.75 million
Jun 20, 5 AM $0.967
+0.53%
$1.63 billion $47.14 million
Jun 20, 4 AM $0.962
+0.55%
$1.63 billion $46.8 million
Jun 20, 3 AM $0.957
+0.06%
$1.62 billion $47.99 million
Jun 20, 2 AM $0.956
-0.49%
$1.62 billion $50.22 million
Jun 20, 1 AM $0.961
-0.03%
$1.62 billion $50.57 million
Jun 20, 12 AM $0.961
+0.02%
$1.62 billion $51.14 million
Jun 19, 11 PM $0.961
+0.50%
$1.62 billion $52.04 million
Jun 19, 10 PM $0.956
+0.31%
$1.62 billion $52.28 million
Jun 19, 9 PM $0.953
-0.61%
$1.61 billion $52.7 million
Jun 19, 8 PM $0.959
+0.64%
$1.62 billion $52.53 million
Jun 19, 7 PM $0.953
-0.18%
$1.61 billion $53.04 million
Jun 19, 6 PM $0.955
-0.79%
$1.61 billion $53.8 million
Jun 19, 5 PM $0.962
+0.68%
$1.63 billion $54.62 million
Jun 19, 4 PM $0.956
-1.22%
$1.62 billion $56.91 million
Jun 19, 3 PM $0.968
+0.32%
$1.64 billion $58.9 million
Jun 19, 2 PM $0.965
-0.36%
$1.63 billion $65.33 million
Jun 19, 1 PM $0.968
+1.17%
$1.64 billion $66.91 million
Jun 19, 12 PM $0.957
+0.63%
$1.62 billion $67.98 million
Jun 19, 11 AM $0.951
-0.18%
$1.61 billion $67.43 million
Jun 19, 10 AM $0.953
-0.19%
$1.61 billion $68.1 million
Jun 19, 9 AM $0.954
-0.22%
$1.61 billion $67.94 million
Jun 19, 8 AM $0.957
+0.27%
$1.62 billion $67.73 million
Jun 19, 7 AM $0.954
-0.69%
$1.61 billion $67.67 million
Jun 19, 6 AM $0.961
-0.21%
$1.62 billion $67.21 million
Jun 19, 5 AM $0.963
+0.84%
$1.63 billion $67.79 million
Jun 19, 4 AM $0.955
-1.27%
$1.61 billion $68.84 million
Jun 19, 3 AM $0.967
-1.03%
$1.63 billion $70.73 million
Jun 19, 2 AM $0.977
-0.26%
$1.65 billion $73.47 million
Jun 19, 1 AM $0.979
+0.23%
$1.65 billion $73.64 million
Jun 19, 12 AM $0.977
+0.29%
$1.65 billion $73.77 million
Jun 18, 11 PM $0.974
+0.40%
$1.65 billion $72.75 million
Jun 18, 10 PM $0.971
+0.15%
$1.64 billion $73.08 million
Jun 18, 9 PM $0.969
-0.45%
$1.64 billion $74.94 million
Jun 18, 8 PM $0.974
+0.92%
$1.64 billion $76.26 million
Jun 18, 7 PM $0.965
+0.83%
$1.63 billion $78.53 million
Jun 18, 6 PM $0.957
+0.31%
$1.62 billion $84.29 million
Jun 18, 5 PM $0.954
-0.35%
$1.61 billion $88.4 million
Jun 18, 4 PM $0.957
+1.14%
$1.62 billion $87.14 million
Jun 18, 3 PM $0.946
-3.34%
$1.6 billion $86.36 million
Jun 18, 2 PM $0.979
+0.47%
$1.65 billion $82.68 million
Jun 18, 1 PM $0.974
-0.71%
$1.65 billion $82.69 million
Jun 18, 12 PM $0.981
+0.78%
$1.66 billion $81.65 million
Jun 18, 11 AM $0.974
-0.69%
$1.64 billion $82.51 million
Jun 18, 10 AM $0.98
-0.38%
$1.66 billion $83.65 million
Jun 18, 9 AM $0.984
+0.02%
$1.66 billion $83.42 million
Jun 18, 8 AM $0.984
+0.05%
$1.66 billion $83.57 million
Jun 18, 7 AM $0.983
+0.32%
$1.66 billion $84.76 million