Polkadot Historical Data

DOT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.959
-0.11%
$1.62 billion $47.65 million
Jun 22, 9 AM $0.96
-0.37%
$1.62 billion $47.5 million
Jun 22, 8 AM $0.963
-0.01%
$1.63 billion $48.54 million
Jun 22, 7 AM $0.963
+0.49%
$1.63 billion $48.1 million
Jun 22, 6 AM $0.958
+0.06%
$1.62 billion $47.25 million
Jun 22, 5 AM $0.958
+0.34%
$1.62 billion $47.02 million
Jun 22, 4 AM $0.955
+0.35%
$1.61 billion $47.18 million
Jun 22, 3 AM $0.951
-0.61%
$1.61 billion $46.12 million
Jun 22, 2 AM $0.957
-0.59%
$1.62 billion $45.36 million
Jun 22, 1 AM $0.963
+0.77%
$1.63 billion $44.73 million
Jun 22, 12 AM $0.955
+1.47%
$1.61 billion $41.73 million
Jun 21, 11 PM $0.942
-0.86%
$1.59 billion $39.94 million
Jun 21, 10 PM $0.95
-0.12%
$1.6 billion $38.38 million
Jun 21, 9 PM $0.951
-0.64%
$1.61 billion $38.95 million
Jun 21, 8 PM $0.957
-0.78%
$1.62 billion $37.43 million
Jun 21, 7 PM $0.965
-0.02%
$1.63 billion $37.03 million
Jun 21, 6 PM $0.965
+0.25%
$1.63 billion $37.31 million
Jun 21, 5 PM $0.962
-0.23%
$1.63 billion $37.26 million
Jun 21, 4 PM $0.964
-0.56%
$1.63 billion $38.32 million
Jun 21, 3 PM $0.97
+0.29%
$1.64 billion $38.01 million
Jun 21, 2 PM $0.967
-0.14%
$1.63 billion $39.35 million
Jun 21, 1 PM $0.968
+0.17%
$1.64 billion $41.62 million
Jun 21, 12 PM $0.967
+0.22%
$1.63 billion $42.09 million
Jun 21, 11 AM $0.965
-0.69%
$1.63 billion $42.14 million
Jun 21, 10 AM $0.971
-0.16%
$1.64 billion $41.74 million
Jun 21, 9 AM $0.973
+0.76%
$1.64 billion $41.79 million
Jun 21, 8 AM $0.966
-0.21%
$1.63 billion $40.97 million
Jun 21, 7 AM $0.968
-0.06%
$1.63 billion $41.59 million
Jun 21, 6 AM $0.968
+0.32%
$1.64 billion $41.83 million
Jun 21, 5 AM $0.965
-0.13%
$1.63 billion $42.07 million
Jun 21, 4 AM $0.966
-0.53%
$1.63 billion $42.99 million
Jun 21, 3 AM $0.971
+0.26%
$1.64 billion $43.05 million
Jun 21, 2 AM $0.969
-0.19%
$1.64 billion $42.89 million
Jun 21, 1 AM $0.971
-0.10%
$1.64 billion $43.18 million
Jun 21, 12 AM $0.972
+0.26%
$1.64 billion $43.29 million
Jun 20, 11 PM $0.969
-0.50%
$1.64 billion $44.21 million
Jun 20, 10 PM $0.974
+0.85%
$1.65 billion $44.15 million
Jun 20, 9 PM $0.966
+0.54%
$1.63 billion $42.53 million
Jun 20, 8 PM $0.961
+0.17%
$1.62 billion $41.99 million
Jun 20, 7 PM $0.959
+0.08%
$1.62 billion $42.56 million
Jun 20, 6 PM $0.958
-0.19%
$1.62 billion $43.36 million
Jun 20, 5 PM $0.96
-0.66%
$1.62 billion $43.93 million
Jun 20, 4 PM $0.967
-0.15%
$1.63 billion $43.54 million
Jun 20, 3 PM $0.968
+0.43%
$1.64 billion $44.37 million
Jun 20, 2 PM $0.964
+0.51%
$1.63 billion $42.52 million
Jun 20, 1 PM $0.959
-0.44%
$1.62 billion $41.72 million
Jun 20, 12 PM $0.963
-0.11%
$1.63 billion $42.68 million
Jun 20, 11 AM $0.964
-0.06%
$1.63 billion $43.85 million
Jun 20, 10 AM $0.965
-0.50%
$1.63 billion $44.41 million
Jun 20, 9 AM $0.97
+0.48%
$1.64 billion $45.33 million