Polkadot Historical Data

DOT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.907
+0.76%
$1.53 billion $47.67 million
Jun 24, 10 AM $0.9
-0.41%
$1.52 billion $47.69 million
Jun 24, 9 AM $0.904
-0.42%
$1.53 billion $48.5 million
Jun 24, 8 AM $0.907
+0.27%
$1.53 billion $50.14 million
Jun 24, 7 AM $0.905
-0.34%
$1.53 billion $55.98 million
Jun 24, 6 AM $0.908
-0.22%
$1.53 billion $58.27 million
Jun 24, 5 AM $0.91
+0.54%
$1.54 billion $63.72 million
Jun 24, 4 AM $0.905
-0.13%
$1.53 billion $63.38 million
Jun 24, 3 AM $0.906
-0.21%
$1.53 billion $62.84 million
Jun 24, 2 AM $0.908
-0.77%
$1.54 billion $62.43 million
Jun 24, 1 AM $0.915
+0.14%
$1.55 billion $62.34 million
Jun 24, 12 AM $0.914
+0.44%
$1.54 billion $61.56 million
Jun 23, 11 PM $0.91
+0.08%
$1.54 billion $60.13 million
Jun 23, 10 PM $0.909
+0.02%
$1.54 billion $60.07 million
Jun 23, 9 PM $0.909
+0.12%
$1.54 billion $62.6 million
Jun 23, 8 PM $0.908
+0.48%
$1.53 billion $62.59 million
Jun 23, 7 PM $0.904
+0.50%
$1.53 billion $62.51 million
Jun 23, 6 PM $0.899
+0.30%
$1.52 billion $63.13 million
Jun 23, 5 PM $0.897
-0.36%
$1.52 billion $63.64 million
Jun 23, 4 PM $0.9
+0.09%
$1.52 billion $63.74 million
Jun 23, 3 PM $0.899
-0.44%
$1.52 billion $63.22 million
Jun 23, 2 PM $0.903
-0.38%
$1.53 billion $63.73 million
Jun 23, 1 PM $0.907
+0.59%
$1.53 billion $62.8 million
Jun 23, 12 PM $0.901
-0.36%
$1.52 billion $62.82 million
Jun 23, 11 AM $0.904
+0.90%
$1.53 billion $63.36 million
Jun 23, 10 AM $0.896
+0.08%
$1.51 billion $63.35 million
Jun 23, 9 AM $0.896
+0.48%
$1.51 billion $62.33 million
Jun 23, 8 AM $0.891
-1.69%
$1.51 billion $60.98 million
Jun 23, 7 AM $0.907
-0.58%
$1.53 billion $55.39 million
Jun 23, 6 AM $0.912
-2.00%
$1.54 billion $54.15 million
Jun 23, 5 AM $0.93
+0.01%
$1.57 billion $49.2 million
Jun 23, 4 AM $0.93
-0.72%
$1.57 billion $48.27 million
Jun 23, 3 AM $0.937
+0.05%
$1.58 billion $48.49 million
Jun 23, 2 AM $0.937
+0.37%
$1.58 billion $49.33 million
Jun 23, 1 AM $0.933
+0.00%
$1.58 billion $49.5 million
Jun 23, 12 AM $0.933
-0.35%
$1.58 billion $51.94 million
Jun 22, 11 PM $0.936
+0.23%
$1.58 billion $53.62 million
Jun 22, 10 PM $0.934
-1.03%
$1.58 billion $55.03 million
Jun 22, 9 PM $0.944
-0.36%
$1.6 billion $53.31 million
Jun 22, 8 PM $0.947
+0.26%
$1.6 billion $55.83 million
Jun 22, 7 PM $0.945
-0.09%
$1.6 billion $56.02 million
Jun 22, 6 PM $0.946
-1.08%
$1.6 billion $54.99 million
Jun 22, 5 PM $0.956
-0.48%
$1.62 billion $54.65 million
Jun 22, 4 PM $0.961
+0.35%
$1.62 billion $54.23 million
Jun 22, 3 PM $0.957
-0.87%
$1.62 billion $53.68 million
Jun 22, 2 PM $0.966
-1.15%
$1.63 billion $53.44 million
Jun 22, 1 PM $0.977
+0.47%
$1.65 billion $51.73 million
Jun 22, 12 PM $0.972
+0.21%
$1.64 billion $49.72 million
Jun 22, 11 AM $0.97
+1.23%
$1.64 billion $48.87 million
Jun 22, 10 AM $0.959
-0.11%
$1.62 billion $47.65 million