Polkadot Historical Data

DOT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.85
+2.43%
$1.44 billion $88.63 million
Jun 26, 12 PM $0.829
+0.11%
$1.4 billion $91.86 million
Jun 26, 11 AM $0.828
+0.00%
$1.4 billion $90.18 million
Jun 26, 10 AM $0.828
-0.56%
$1.4 billion $89.07 million
Jun 26, 9 AM $0.833
-0.53%
$1.41 billion $87.64 million
Jun 26, 8 AM $0.838
-0.77%
$1.42 billion $85.78 million
Jun 26, 7 AM $0.844
+0.74%
$1.43 billion $83.68 million
Jun 26, 6 AM $0.838
+0.71%
$1.42 billion $81.36 million
Jun 26, 5 AM $0.832
+0.53%
$1.41 billion $79.52 million
Jun 26, 4 AM $0.829
-0.39%
$1.4 billion $79.8 million
Jun 26, 3 AM $0.833
+3.07%
$1.41 billion $78.91 million
Jun 26, 2 AM $0.808
-2.30%
$1.37 billion $73.56 million
Jun 26, 1 AM $0.827
-1.70%
$1.4 billion $68.38 million
Jun 26, 12 AM $0.841
-0.25%
$1.42 billion $66.55 million
Jun 25, 11 PM $0.843
-0.09%
$1.42 billion $66.48 million
Jun 25, 10 PM $0.844
-0.98%
$1.43 billion $65.92 million
Jun 25, 9 PM $0.852
+1.37%
$1.44 billion $66.15 million
Jun 25, 8 PM $0.841
-0.13%
$1.42 billion $66.58 million
Jun 25, 7 PM $0.842
-0.82%
$1.42 billion $68.51 million
Jun 25, 6 PM $0.849
-1.41%
$1.43 billion $68.25 million
Jun 25, 5 PM $0.861
+1.40%
$1.45 billion $68.16 million
Jun 25, 4 PM $0.849
-0.35%
$1.43 billion $70.77 million
Jun 25, 3 PM $0.852
+0.53%
$1.44 billion $75.75 million
Jun 25, 2 PM $0.847
+2.63%
$1.43 billion $78.09 million
Jun 25, 1 PM $0.825
-6.09%
$1.39 billion $74.06 million
Jun 25, 12 PM $0.879
+0.24%
$1.48 billion $70.97 million
Jun 25, 11 AM $0.877
-0.45%
$1.48 billion $70.51 million
Jun 25, 10 AM $0.881
-0.88%
$1.49 billion $71.55 million
Jun 25, 9 AM $0.888
+0.11%
$1.5 billion $71.68 million
Jun 25, 8 AM $0.887
-0.42%
$1.5 billion $70.85 million
Jun 25, 7 AM $0.891
-0.27%
$1.51 billion $71.27 million
Jun 25, 6 AM $0.894
+0.01%
$1.51 billion $71.3 million
Jun 25, 5 AM $0.894
+0.59%
$1.51 billion $71.08 million
Jun 25, 4 AM $0.888
+0.71%
$1.5 billion $71.08 million
Jun 25, 3 AM $0.882
-0.37%
$1.49 billion $72.23 million
Jun 25, 2 AM $0.885
-0.34%
$1.5 billion $72.69 million
Jun 25, 1 AM $0.888
+0.34%
$1.5 billion $73.06 million
Jun 25, 12 AM $0.885
-0.27%
$1.5 billion $74.09 million
Jun 24, 11 PM $0.888
+0.50%
$1.5 billion $74.81 million
Jun 24, 10 PM $0.883
-0.49%
$1.49 billion $74.83 million
Jun 24, 9 PM $0.888
+0.50%
$1.5 billion $74.07 million
Jun 24, 8 PM $0.883
+1.83%
$1.49 billion $72.8 million
Jun 24, 7 PM $0.867
+0.76%
$1.47 billion $69.98 million
Jun 24, 6 PM $0.861
+1.71%
$1.45 billion $68.26 million
Jun 24, 5 PM $0.846
-0.97%
$1.43 billion $65.75 million
Jun 24, 4 PM $0.855
-2.04%
$1.44 billion $61.53 million
Jun 24, 3 PM $0.872
-2.23%
$1.47 billion $54.71 million
Jun 24, 2 PM $0.892
+0.46%
$1.51 billion $51.69 million
Jun 24, 1 PM $0.888
-1.49%
$1.5 billion $50.51 million
Jun 24, 12 PM $0.902
-0.58%
$1.52 billion $47.82 million