Polkadot Historical Data

DOT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.809
+0.92%
$1.37 billion $58.51 million
Jun 28, 1 PM $0.801
-1.24%
$1.35 billion $55.71 million
Jun 28, 12 PM $0.811
-0.01%
$1.37 billion $52.96 million
Jun 28, 11 AM $0.811
+0.58%
$1.37 billion $51.32 million
Jun 28, 10 AM $0.807
+0.06%
$1.36 billion $50.5 million
Jun 28, 9 AM $0.806
-1.43%
$1.36 billion $49.29 million
Jun 28, 8 AM $0.818
+0.21%
$1.38 billion $48.44 million
Jun 28, 7 AM $0.816
+0.60%
$1.38 billion $48.03 million
Jun 28, 6 AM $0.811
-0.07%
$1.37 billion $47.82 million
Jun 28, 5 AM $0.812
-0.81%
$1.37 billion $47.66 million
Jun 28, 4 AM $0.818
+0.01%
$1.38 billion $46.82 million
Jun 28, 3 AM $0.818
+0.47%
$1.38 billion $48.22 million
Jun 28, 2 AM $0.814
+0.60%
$1.38 billion $47.47 million
Jun 28, 1 AM $0.81
-0.07%
$1.37 billion $47.51 million
Jun 28, 12 AM $0.81
-0.72%
$1.37 billion $46.07 million
Jun 27, 11 PM $0.816
-0.02%
$1.38 billion $43.9 million
Jun 27, 10 PM $0.816
-0.58%
$1.38 billion $42.77 million
Jun 27, 9 PM $0.821
-1.01%
$1.39 billion $39.32 million
Jun 27, 8 PM $0.829
+0.10%
$1.4 billion $37.53 million
Jun 27, 7 PM $0.829
-0.68%
$1.4 billion $39.37 million
Jun 27, 6 PM $0.834
-0.02%
$1.41 billion $38.98 million
Jun 27, 5 PM $0.834
-1.18%
$1.41 billion $41.12 million
Jun 27, 4 PM $0.844
-0.35%
$1.43 billion $40.82 million
Jun 27, 3 PM $0.847
+0.33%
$1.43 billion $43.99 million
Jun 27, 2 PM $0.844
-0.13%
$1.43 billion $46.45 million
Jun 27, 1 PM $0.846
+0.29%
$1.43 billion $50.17 million
Jun 27, 12 PM $0.843
+0.08%
$1.43 billion $54.47 million
Jun 27, 11 AM $0.842
-0.10%
$1.42 billion $57.12 million
Jun 27, 10 AM $0.843
-0.26%
$1.43 billion $58 million
Jun 27, 9 AM $0.845
+0.13%
$1.43 billion $60.15 million
Jun 27, 8 AM $0.844
-0.12%
$1.43 billion $62.79 million
Jun 27, 7 AM $0.845
-0.09%
$1.43 billion $64.65 million
Jun 27, 6 AM $0.846
-0.62%
$1.43 billion $66.9 million
Jun 27, 5 AM $0.851
+0.20%
$1.44 billion $68.49 million
Jun 27, 4 AM $0.85
-0.45%
$1.44 billion $69.34 million
Jun 27, 3 AM $0.853
-0.66%
$1.44 billion $69.1 million
Jun 27, 2 AM $0.859
+1.33%
$1.45 billion $74.2 million
Jun 27, 1 AM $0.848
-0.14%
$1.43 billion $78.57 million
Jun 27, 12 AM $0.849
-0.37%
$1.44 billion $80.85 million
Jun 26, 11 PM $0.852
-0.13%
$1.44 billion $81.42 million
Jun 26, 10 PM $0.853
+0.14%
$1.44 billion $82 million
Jun 26, 9 PM $0.852
-0.33%
$1.44 billion $82.68 million
Jun 26, 8 PM $0.855
-0.40%
$1.45 billion $82.99 million
Jun 26, 7 PM $0.859
+0.48%
$1.45 billion $81.69 million
Jun 26, 6 PM $0.855
-0.48%
$1.45 billion $83.16 million
Jun 26, 5 PM $0.859
+0.31%
$1.45 billion $83.98 million
Jun 26, 4 PM $0.856
+0.19%
$1.45 billion $85.28 million
Jun 26, 3 PM $0.855
+1.30%
$1.44 billion $84.44 million
Jun 26, 2 PM $0.844
-0.68%
$1.43 billion $84.21 million
Jun 26, 1 PM $0.85
+2.43%
$1.44 billion $88.63 million