Polkadot Historical Data

DOT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.815
+0.00%
$1.38 billion $67.33 million
Jun 30, 2 PM $0.815
+0.47%
$1.38 billion $67.36 million
Jun 30, 1 PM $0.811
+0.94%
$1.37 billion $67.99 million
Jun 30, 12 PM $0.803
-1.02%
$1.36 billion $66.47 million
Jun 30, 11 AM $0.811
-0.45%
$1.37 billion $66.93 million
Jun 30, 10 AM $0.815
+0.22%
$1.38 billion $67.45 million
Jun 30, 9 AM $0.813
-0.13%
$1.38 billion $67.44 million
Jun 30, 8 AM $0.814
-0.21%
$1.38 billion $67.8 million
Jun 30, 7 AM $0.816
-0.14%
$1.38 billion $66.29 million
Jun 30, 6 AM $0.817
-0.10%
$1.38 billion $67.37 million
Jun 30, 5 AM $0.818
+0.00%
$1.38 billion $68.06 million
Jun 30, 4 AM $0.818
+0.23%
$1.38 billion $68.38 million
Jun 30, 3 AM $0.816
-0.21%
$1.38 billion $68.61 million
Jun 30, 2 AM $0.818
+0.08%
$1.38 billion $68.79 million
Jun 30, 1 AM $0.817
-0.39%
$1.38 billion $70.9 million
Jun 30, 12 AM $0.82
-0.62%
$1.39 billion $70.81 million
Jun 29, 11 PM $0.826
-0.01%
$1.4 billion $70.75 million
Jun 29, 10 PM $0.826
-0.57%
$1.4 billion $72.16 million
Jun 29, 9 PM $0.83
+0.48%
$1.4 billion $75.22 million
Jun 29, 8 PM $0.826
-0.61%
$1.4 billion $74.81 million
Jun 29, 7 PM $0.831
-0.01%
$1.41 billion $74.4 million
Jun 29, 6 PM $0.831
-0.43%
$1.41 billion $74.61 million
Jun 29, 5 PM $0.835
+1.18%
$1.41 billion $74.17 million
Jun 29, 4 PM $0.825
+0.34%
$1.4 billion $71.74 million
Jun 29, 3 PM $0.823
+0.42%
$1.39 billion $74.05 million
Jun 29, 2 PM $0.819
+0.02%
$1.39 billion $74.78 million
Jun 29, 1 PM $0.819
-0.45%
$1.38 billion $73.91 million
Jun 29, 12 PM $0.823
+0.65%
$1.39 billion $73.5 million
Jun 29, 11 AM $0.817
-0.38%
$1.38 billion $71.36 million
Jun 29, 10 AM $0.82
+0.16%
$1.39 billion $71.17 million
Jun 29, 9 AM $0.819
+0.62%
$1.38 billion $71.44 million
Jun 29, 8 AM $0.814
-0.35%
$1.38 billion $71.43 million
Jun 29, 7 AM $0.817
-0.75%
$1.38 billion $70.5 million
Jun 29, 6 AM $0.823
+0.21%
$1.39 billion $69.15 million
Jun 29, 5 AM $0.821
+0.42%
$1.39 billion $68.98 million
Jun 29, 4 AM $0.818
-0.83%
$1.38 billion $68.93 million
Jun 29, 3 AM $0.825
+0.39%
$1.39 billion $68.51 million
Jun 29, 2 AM $0.822
+0.80%
$1.39 billion $68.04 million
Jun 29, 1 AM $0.815
-0.48%
$1.38 billion $65.71 million
Jun 29, 12 AM $0.819
+1.02%
$1.38 billion $65.31 million
Jun 28, 11 PM $0.811
+1.16%
$1.37 billion $64.28 million
Jun 28, 10 PM $0.802
-0.18%
$1.36 billion $63.52 million
Jun 28, 9 PM $0.803
-1.24%
$1.36 billion $64.13 million
Jun 28, 8 PM $0.813
+0.59%
$1.37 billion $65.52 million
Jun 28, 7 PM $0.808
-0.12%
$1.37 billion $64.89 million
Jun 28, 6 PM $0.809
+0.10%
$1.37 billion $64.73 million
Jun 28, 5 PM $0.808
-0.06%
$1.37 billion $64.41 million
Jun 28, 4 PM $0.809
-0.20%
$1.37 billion $64.25 million
Jun 28, 3 PM $0.811
+0.26%
$1.37 billion $60.57 million
Jun 28, 2 PM $0.809
+0.92%
$1.37 billion $58.51 million