Polkadot Historical Data

DOT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.845
-0.31%
$1.43 billion $71.24 million
Jul 2, 4 PM $0.848
-0.30%
$1.43 billion $70.17 million
Jul 2, 3 PM $0.851
-0.96%
$1.44 billion $68.81 million
Jul 2, 2 PM $0.859
-0.60%
$1.45 billion $69 million
Jul 2, 1 PM $0.864
+1.58%
$1.46 billion $67.49 million
Jul 2, 12 PM $0.85
+0.00%
$1.44 billion $63.37 million
Jul 2, 11 AM $0.85
+0.35%
$1.44 billion $61.62 million
Jul 2, 10 AM $0.847
-0.10%
$1.43 billion $61.08 million
Jul 2, 9 AM $0.848
+0.18%
$1.43 billion $60.49 million
Jul 2, 8 AM $0.847
+0.72%
$1.43 billion $59.4 million
Jul 2, 7 AM $0.841
+0.26%
$1.42 billion $59.06 million
Jul 2, 6 AM $0.838
-0.14%
$1.42 billion $59.81 million
Jul 2, 5 AM $0.839
-0.83%
$1.42 billion $57.47 million
Jul 2, 4 AM $0.847
-0.09%
$1.43 billion $56.99 million
Jul 2, 3 AM $0.847
+0.85%
$1.43 billion $57.51 million
Jul 2, 2 AM $0.84
+0.33%
$1.42 billion $58.01 million
Jul 2, 1 AM $0.837
+0.98%
$1.42 billion $59.97 million
Jul 2, 12 AM $0.829
+0.09%
$1.4 billion $63.8 million
Jul 1, 11 PM $0.829
-1.18%
$1.4 billion $64.26 million
Jul 1, 10 PM $0.838
-0.83%
$1.42 billion $62.59 million
Jul 1, 9 PM $0.845
+1.09%
$1.43 billion $61.39 million
Jul 1, 8 PM $0.836
+0.39%
$1.41 billion $61.1 million
Jul 1, 7 PM $0.833
-0.29%
$1.41 billion $75.67 million
Jul 1, 6 PM $0.835
-0.55%
$1.41 billion $97.94 million
Jul 1, 5 PM $0.84
+0.15%
$1.42 billion $115.92 million
Jul 1, 4 PM $0.839
-0.84%
$1.42 billion $116.67 million
Jul 1, 3 PM $0.846
+0.66%
$1.43 billion $117.52 million
Jul 1, 2 PM $0.84
-0.02%
$1.42 billion $117.65 million
Jul 1, 1 PM $0.841
+1.48%
$1.42 billion $120.27 million
Jul 1, 12 PM $0.828
-0.56%
$1.4 billion $121.77 million
Jul 1, 11 AM $0.833
-0.20%
$1.41 billion $123.78 million
Jul 1, 10 AM $0.835
-0.31%
$1.41 billion $123.85 million
Jul 1, 9 AM $0.837
+0.01%
$1.42 billion $123.96 million
Jul 1, 8 AM $0.837
+0.34%
$1.42 billion $123 million
Jul 1, 7 AM $0.834
+0.15%
$1.41 billion $124.93 million
Jul 1, 6 AM $0.833
-0.18%
$1.41 billion $124.27 million
Jul 1, 5 AM $0.834
-0.61%
$1.41 billion $122.82 million
Jul 1, 4 AM $0.84
+0.35%
$1.42 billion $122.69 million
Jul 1, 3 AM $0.837
+0.75%
$1.41 billion $121.64 million
Jul 1, 2 AM $0.83
+0.82%
$1.4 billion $120.1 million
Jul 1, 1 AM $0.824
+0.26%
$1.39 billion $117.88 million
Jul 1, 12 AM $0.822
-0.10%
$1.39 billion $115.66 million
Jun 30, 11 PM $0.822
+0.51%
$1.39 billion $117.71 million
Jun 30, 10 PM $0.818
-0.49%
$1.38 billion $117.7 million
Jun 30, 9 PM $0.822
+0.49%
$1.39 billion $117.74 million
Jun 30, 8 PM $0.818
-0.66%
$1.38 billion $118.01 million
Jun 30, 7 PM $0.824
-0.05%
$1.39 billion $104.18 million
Jun 30, 6 PM $0.824
+0.83%
$1.39 billion $81.32 million
Jun 30, 5 PM $0.817
+0.02%
$1.38 billion $64.2 million
Jun 30, 4 PM $0.817
+0.34%
$1.38 billion $66.99 million