Polkadot Historical Data

DOT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.897
+0.07%
$1.52 billion $54.2 million
Jul 4, 5 PM $0.897
+0.68%
$1.52 billion $53.4 million
Jul 4, 4 PM $0.891
+0.36%
$1.51 billion $53.37 million
Jul 4, 3 PM $0.887
+1.26%
$1.5 billion $54.37 million
Jul 4, 2 PM $0.876
+0.67%
$1.48 billion $53.81 million
Jul 4, 1 PM $0.87
-0.40%
$1.47 billion $55.89 million
Jul 4, 12 PM $0.874
+0.18%
$1.48 billion $58.17 million
Jul 4, 11 AM $0.873
+0.27%
$1.48 billion $59.26 million
Jul 4, 10 AM $0.87
+0.02%
$1.47 billion $60.18 million
Jul 4, 9 AM $0.87
-0.39%
$1.47 billion $61.74 million
Jul 4, 8 AM $0.873
-0.09%
$1.48 billion $62.54 million
Jul 4, 7 AM $0.874
-0.16%
$1.48 billion $63.56 million
Jul 4, 6 AM $0.876
-0.13%
$1.48 billion $63.21 million
Jul 4, 5 AM $0.877
-0.71%
$1.48 billion $63.93 million
Jul 4, 4 AM $0.883
-0.03%
$1.49 billion $63.7 million
Jul 4, 3 AM $0.883
+0.77%
$1.49 billion $63.42 million
Jul 4, 2 AM $0.877
+0.66%
$1.48 billion $63.29 million
Jul 4, 1 AM $0.871
-0.78%
$1.47 billion $63.58 million
Jul 4, 12 AM $0.878
-0.43%
$1.48 billion $63.18 million
Jul 3, 11 PM $0.882
-0.21%
$1.49 billion $62.85 million
Jul 3, 10 PM $0.883
-0.56%
$1.49 billion $62.37 million
Jul 3, 9 PM $0.888
+0.30%
$1.5 billion $62.96 million
Jul 3, 8 PM $0.886
+0.27%
$1.5 billion $61.98 million
Jul 3, 7 PM $0.883
+0.01%
$1.49 billion $58.55 million
Jul 3, 6 PM $0.883
-0.12%
$1.49 billion $58.42 million
Jul 3, 5 PM $0.884
+0.34%
$1.5 billion $58.51 million
Jul 3, 4 PM $0.882
+0.92%
$1.49 billion $57.94 million
Jul 3, 3 PM $0.874
+0.16%
$1.48 billion $58.18 million
Jul 3, 2 PM $0.872
-0.37%
$1.48 billion $58.24 million
Jul 3, 1 PM $0.875
+1.03%
$1.48 billion $58.95 million
Jul 3, 12 PM $0.866
-0.44%
$1.47 billion $63.07 million
Jul 3, 11 AM $0.87
+0.41%
$1.47 billion $64.48 million
Jul 3, 10 AM $0.867
+0.77%
$1.47 billion $64.72 million
Jul 3, 9 AM $0.86
+0.21%
$1.45 billion $64.07 million
Jul 3, 8 AM $0.858
+0.24%
$1.45 billion $65.7 million
Jul 3, 7 AM $0.856
+0.22%
$1.45 billion $65.75 million
Jul 3, 6 AM $0.854
+0.32%
$1.45 billion $66 million
Jul 3, 5 AM $0.852
+0.28%
$1.44 billion $65.82 million
Jul 3, 4 AM $0.849
-0.44%
$1.44 billion $66.42 million
Jul 3, 3 AM $0.853
+0.21%
$1.44 billion $67.37 million
Jul 3, 2 AM $0.851
+0.09%
$1.44 billion $68.55 million
Jul 3, 1 AM $0.85
+1.38%
$1.44 billion $68.24 million
Jul 3, 12 AM $0.839
-0.29%
$1.42 billion $67.82 million
Jul 2, 11 PM $0.841
+0.13%
$1.42 billion $68.53 million
Jul 2, 10 PM $0.84
-0.12%
$1.42 billion $70.13 million
Jul 2, 9 PM $0.841
-0.35%
$1.42 billion $71.12 million
Jul 2, 8 PM $0.844
-0.02%
$1.43 billion $71.79 million
Jul 2, 7 PM $0.844
-0.05%
$1.43 billion $72.01 million
Jul 2, 6 PM $0.845
-0.07%
$1.43 billion $70.64 million
Jul 2, 5 PM $0.845
-0.31%
$1.43 billion $71.24 million