Polkadot Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.839
-0.61%
$1.43 billion $63.45 million
Aug 29, 5 AM $0.844
+0.02%
$1.44 billion $62.98 million
Aug 29, 4 AM $0.844
+0.37%
$1.43 billion $63.68 million
Aug 29, 3 AM $0.841
-0.36%
$1.43 billion $64.73 million
Aug 29, 2 AM $0.844
-0.21%
$1.43 billion $66.53 million
Aug 29, 1 AM $0.846
-0.52%
$1.44 billion $70.17 million
Aug 29, 12 AM $0.85
+0.15%
$1.45 billion $71.7 million
Aug 28, 11 PM $0.849
+0.04%
$1.44 billion $72.63 million
Aug 28, 10 PM $0.848
+0.99%
$1.44 billion $73.14 million
Aug 28, 9 PM $0.84
-0.66%
$1.43 billion $73.08 million
Aug 28, 8 PM $0.846
+0.07%
$1.44 billion $72.08 million
Aug 28, 7 PM $0.845
+0.44%
$1.44 billion $72.35 million
Aug 28, 6 PM $0.841
-1.05%
$1.43 billion $72.62 million
Aug 28, 5 PM $0.85
-0.33%
$1.45 billion $72.46 million
Aug 28, 4 PM $0.853
-0.56%
$1.45 billion $72.36 million
Aug 28, 3 PM $0.858
-2.16%
$1.46 billion $68.37 million
Aug 28, 2 PM $0.877
+0.84%
$1.49 billion $68.49 million
Aug 28, 1 PM $0.87
+0.16%
$1.48 billion $62.96 million
Aug 28, 12 PM $0.868
-0.84%
$1.48 billion $63.3 million
Aug 28, 11 AM $0.876
-0.23%
$1.49 billion $64.38 million
Aug 28, 10 AM $0.878
+1.05%
$1.49 billion $64.54 million
Aug 28, 9 AM $0.869
-0.42%
$1.48 billion $64.81 million
Aug 28, 8 AM $0.872
+0.13%
$1.48 billion $66.27 million
Aug 28, 7 AM $0.871
-0.71%
$1.48 billion $66.98 million
Aug 28, 6 AM $0.877
+0.98%
$1.49 billion $67.15 million
Aug 28, 5 AM $0.869
-0.09%
$1.48 billion $68.5 million
Aug 28, 4 AM $0.87
-0.12%
$1.48 billion $69.31 million
Aug 28, 3 AM $0.871
+0.27%
$1.48 billion $68.92 million
Aug 28, 2 AM $0.868
-1.45%
$1.48 billion $69.06 million
Aug 28, 1 AM $0.881
-0.05%
$1.5 billion $67.16 million
Aug 28, 12 AM $0.882
-0.02%
$1.5 billion $69.29 million
Aug 27, 11 PM $0.882
-0.04%
$1.5 billion $73.07 million
Aug 27, 10 PM $0.882
-0.06%
$1.5 billion $76.88 million
Aug 27, 9 PM $0.883
+0.03%
$1.5 billion $78.12 million
Aug 27, 8 PM $0.882
+0.07%
$1.5 billion $78.98 million
Aug 27, 7 PM $0.882
-0.01%
$1.5 billion $78.64 million
Aug 27, 6 PM $0.882
-0.51%
$1.5 billion $78.19 million
Aug 27, 5 PM $0.886
+0.16%
$1.51 billion $76.57 million
Aug 27, 4 PM $0.885
+0.00%
$1.5 billion $76.51 million
Aug 27, 3 PM $0.885
+0.51%
$1.5 billion $76.49 million
Aug 27, 2 PM $0.881
+0.78%
$1.5 billion $77.48 million
Aug 27, 1 PM $0.874
+0.03%
$1.49 billion $77.46 million
Aug 27, 12 PM $0.873
+0.38%
$1.48 billion $78.96 million
Aug 27, 11 AM $0.87
-0.50%
$1.48 billion $79.9 million
Aug 27, 10 AM $0.874
-0.98%
$1.49 billion $80.33 million
Aug 27, 9 AM $0.883
-0.77%
$1.5 billion $79.86 million
Aug 27, 8 AM $0.89
+1.51%
$1.51 billion $79.84 million
Aug 27, 7 AM $0.877
+0.08%
$1.49 billion $78.7 million
Aug 27, 6 AM $0.876
+0.00%
$1.49 billion $78.91 million
Aug 27, 5 AM $0.876
+1.11%
$1.49 billion $78.43 million