Polkadot Historical Data

DOT Page 29
Download
Date Close Price change Market cap Trading volume
4:36 AM $0.883
-0.11%
$1.5 billion $95.21 million
4:35 AM $0.884
-0.10%
$1.5 billion $95.15 million
4:34 AM $0.885
+0.04%
$1.51 billion $95.13 million
4:33 AM $0.885
+0.08%
$1.51 billion $95.12 million
4:32 AM $0.884
+0.05%
$1.51 billion $95.11 million
4:31 AM $0.883
+0.06%
$1.51 billion $95.12 million
4:30 AM $0.883
-0.05%
$1.51 billion $95.07 million
4:29 AM $0.883
-0.01%
$1.5 billion $95.07 million
4:28 AM $0.883
+0.04%
$1.5 billion $95.06 million
4:27 AM $0.883
+0.01%
$1.5 billion $95.02 million
4:26 AM $0.883
+0.00%
$1.5 billion $94.96 million
4:25 AM $0.883
-0.09%
$1.5 billion $94.95 million
4:24 AM $0.884
+0.03%
$1.5 billion $94.95 million
4:23 AM $0.884
+0.11%
$1.5 billion $94.93 million
4:22 AM $0.883
+0.03%
$1.5 billion $94.87 million
4:21 AM $0.883
+0.14%
$1.5 billion $94.78 million
4:20 AM $0.881
+0.10%
$1.5 billion $94.75 million
4:19 AM $0.881
+0.04%
$1.5 billion $94.73 million
4:18 AM $0.88
-0.05%
$1.5 billion $94.69 million
4:17 AM $0.881
-0.02%
$1.5 billion $94.71 million
4:16 AM $0.881
-0.26%
$1.5 billion $94.74 million
4:15 AM $0.883
+0.06%
$1.5 billion $94.75 million
4:14 AM $0.883
+0.02%
$1.5 billion $94.77 million
4:13 AM $0.882
-0.01%
$1.5 billion $94.79 million
4:12 AM $0.883
-0.07%
$1.5 billion $94.79 million
4:11 AM $0.883
-0.07%
$1.5 billion $94.79 million
4:10 AM $0.884
+0.00%
$1.5 billion $94.8 million
4:09 AM $0.884
+0.04%
$1.5 billion $94.76 million
4:08 AM $0.883
-0.14%
$1.5 billion $94.75 million
4:07 AM $0.885
-0.16%
$1.5 billion $94.74 million
4:06 AM $0.886
-0.17%
$1.5 billion $94.72 million
4:05 AM $0.888
-0.12%
$1.5 billion $94.65 million
4:04 AM $0.889
+0.03%
$1.51 billion $94.69 million
4:03 AM $0.889
+0.03%
$1.51 billion $94.66 million
4:02 AM $0.888
+0.03%
$1.51 billion $94.62 million
4:01 AM $0.888
+0.09%
$1.51 billion $94.56 million
4:00 AM $0.887
+0.00%
$1.51 billion $94.56 million
3:59 AM $0.887
+0.00%
$1.51 billion $94.55 million
3:58 AM $0.887
+0.04%
$1.51 billion $94.53 million
3:57 AM $0.887
+0.05%
$1.51 billion $94.49 million
3:56 AM $0.886
+0.06%
$1.51 billion $94.43 million
3:55 AM $0.886
+0.05%
$1.51 billion $94.38 million
3:54 AM $0.885
+0.04%
$1.51 billion $94.36 million
3:53 AM $0.885
-0.01%
$1.51 billion $94.33 million
3:52 AM $0.885
+0.09%
$1.51 billion $94.33 million
3:51 AM $0.884
-0.04%
$1.51 billion $94.3 million
3:50 AM $0.884
-0.07%
$1.51 billion $94.32 million
3:49 AM $0.885
+0.02%
$1.51 billion $94.31 million
3:48 AM $0.885
-0.04%
$1.51 billion $94.32 million
3:47 AM $0.885
-0.06%
$1.51 billion $94.3 million