Polkadot Historical Data

DOT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.89
-0.07%
$1.51 billion $64.85 million
Jul 6, 6 PM $0.891
+0.36%
$1.51 billion $62.91 million
Jul 6, 5 PM $0.887
-0.24%
$1.5 billion $61.85 million
Jul 6, 4 PM $0.889
+0.91%
$1.51 billion $61.09 million
Jul 6, 3 PM $0.881
+2.15%
$1.49 billion $55.52 million
Jul 6, 2 PM $0.863
+0.07%
$1.46 billion $53.07 million
Jul 6, 1 PM $0.862
+0.88%
$1.46 billion $51.48 million
Jul 6, 12 PM $0.855
-1.29%
$1.45 billion $49.08 million
Jul 6, 11 AM $0.866
-0.36%
$1.47 billion $45.77 million
Jul 6, 10 AM $0.869
+0.64%
$1.47 billion $45.65 million
Jul 6, 9 AM $0.864
-0.35%
$1.46 billion $46.02 million
Jul 6, 8 AM $0.867
-0.20%
$1.47 billion $47.17 million
Jul 6, 7 AM $0.868
+0.30%
$1.47 billion $46.29 million
Jul 6, 6 AM $0.866
+0.16%
$1.46 billion $46.16 million
Jul 6, 5 AM $0.864
-0.75%
$1.46 billion $45.54 million
Jul 6, 4 AM $0.871
-0.22%
$1.47 billion $44.12 million
Jul 6, 3 AM $0.873
-0.52%
$1.48 billion $43.7 million
Jul 6, 2 AM $0.877
-0.34%
$1.48 billion $43.13 million
Jul 6, 1 AM $0.88
-0.18%
$1.49 billion $43.06 million
Jul 6, 12 AM $0.882
+0.08%
$1.49 billion $42.95 million
Jul 5, 11 PM $0.881
-0.46%
$1.49 billion $42.91 million
Jul 5, 10 PM $0.885
+0.31%
$1.5 billion $43.3 million
Jul 5, 9 PM $0.882
+0.11%
$1.49 billion $41.87 million
Jul 5, 8 PM $0.881
-0.03%
$1.49 billion $41.1 million
Jul 5, 7 PM $0.882
-0.07%
$1.49 billion $41.95 million
Jul 5, 6 PM $0.882
+0.44%
$1.49 billion $43.33 million
Jul 5, 5 PM $0.878
+0.19%
$1.49 billion $44.38 million
Jul 5, 4 PM $0.877
-0.15%
$1.48 billion $45.48 million
Jul 5, 3 PM $0.878
+0.00%
$1.49 billion $46.79 million
Jul 5, 2 PM $0.878
+0.56%
$1.49 billion $48.63 million
Jul 5, 1 PM $0.873
+0.06%
$1.48 billion $48.78 million
Jul 5, 12 PM $0.873
+0.57%
$1.48 billion $48.72 million
Jul 5, 11 AM $0.868
+0.11%
$1.47 billion $48.26 million
Jul 5, 10 AM $0.867
+0.34%
$1.47 billion $48.68 million
Jul 5, 9 AM $0.864
-0.81%
$1.46 billion $47.99 million
Jul 5, 8 AM $0.871
-0.21%
$1.47 billion $46.5 million
Jul 5, 7 AM $0.873
+0.46%
$1.48 billion $46.6 million
Jul 5, 6 AM $0.869
+0.29%
$1.47 billion $46.84 million
Jul 5, 5 AM $0.867
-0.56%
$1.47 billion $46.51 million
Jul 5, 4 AM $0.871
+0.11%
$1.47 billion $46.99 million
Jul 5, 3 AM $0.87
-0.04%
$1.47 billion $47.63 million
Jul 5, 2 AM $0.871
-0.74%
$1.47 billion $48.42 million
Jul 5, 1 AM $0.877
-0.31%
$1.48 billion $48.48 million
Jul 5, 12 AM $0.88
-0.49%
$1.49 billion $49.18 million
Jul 4, 11 PM $0.884
-0.37%
$1.5 billion $49.18 million
Jul 4, 10 PM $0.888
-0.59%
$1.5 billion $49.08 million
Jul 4, 9 PM $0.893
+0.42%
$1.51 billion $49.52 million
Jul 4, 8 PM $0.889
-0.37%
$1.5 billion $50.7 million
Jul 4, 7 PM $0.893
-0.54%
$1.51 billion $53.82 million
Jul 4, 6 PM $0.897
+0.07%
$1.52 billion $54.2 million